1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 83,14 | 83,37 | 82,96 | 83,07 | 0 |
| 21.09.23 | 83,18 | 83,23 | 82,92 | 83,04 | 0 |
| 20.09.23 | 83,18 | 83,36 | 83,14 | 83,36 | 0 |
| 19.09.23 | 83,49 | 83,49 | 83,09 | 83,09 | 0 |
| 18.09.23 | 83,41 | 83,47 | 83,24 | 83,24 | 0 |
| 15.09.23 | 84,10 | 84,10 | 83,58 | 83,58 | 0 |
| 14.09.23 | 83,61 | 84,06 | 83,45 | 83,96 | 0 |
| 13.09.23 | 83,61 | 83,61 | 83,36 | 83,49 | 0 |
| 12.09.23 | 83,68 | 83,73 | 83,61 | 83,61 | 0 |
| 11.09.23 | 83,85 | 83,85 | 83,64 | 83,68 | 0 |
| 08.09.23 | 84,13 | 84,13 | 83,77 | 83,92 | 0 |
| 07.09.23 | 83,63 | 83,78 | 83,63 | 83,78 | 0 |
| 06.09.23 | 83,79 | 83,85 | 83,54 | 83,59 | 0 |
| 05.09.23 | 83,87 | 83,98 | 83,76 | 83,96 | 0 |
| 04.09.23 | 84,16 | 84,16 | 83,99 | 84,00 | 0 |
| 01.09.23 | 84,08 | 84,64 | 84,08 | 84,17 | 0 |
| 31.08.23 | 84,08 | 84,43 | 84,08 | 84,43 | 0 |
| 30.08.23 | 84,02 | 84,14 | 83,91 | 84,14 | 0 |
| 29.08.23 | 84,11 | 84,16 | 83,97 | 83,97 | 0 |
| 28.08.23 | 83,91 | 84,01 | 83,69 | 83,87 | 0 |
| 25.08.23 | 84,15 | 84,17 | 83,90 | 83,92 | 0 |
| 24.08.23 | 84,40 | 84,54 | 84,10 | 84,15 | 0 |
| 23.08.23 | 83,41 | 84,18 | 83,41 | 84,18 | 0 |
| 22.08.23 | 82,99 | 83,27 | 82,97 | 83,27 | 0 |
| 21.08.23 | 83,36 | 83,39 | 83,09 | 83,09 | 0 |
