3,15% AT & T Inc 17/36 auf Festzins
WKN: A19JY9 / ISIN: XS1629866432Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,00 | 83,00 | 81,40 | 81,40 | 0 |
| 27.09.23 | 83,30 | 83,56 | 83,05 | 83,05 | 0 |
| 26.09.23 | 83,94 | 84,11 | 83,93 | 84,01 | 0 |
| 25.09.23 | 84,86 | 84,86 | 84,05 | 84,11 | 0 |
| 22.09.23 | 85,37 | 85,61 | 84,86 | 84,96 | 0 |
| 21.09.23 | 85,80 | 85,80 | 85,18 | 85,35 | 0 |
| 20.09.23 | 85,72 | 85,90 | 85,60 | 85,90 | 0 |
| 19.09.23 | 85,97 | 85,97 | 85,57 | 85,57 | 0 |
| 18.09.23 | 86,08 | 86,14 | 85,78 | 85,78 | 0 |
| 15.09.23 | 86,84 | 86,89 | 86,13 | 86,13 | 0 |
| 14.09.23 | 86,39 | 86,88 | 86,24 | 86,70 | 0 |
| 13.09.23 | 86,41 | 86,48 | 86,10 | 86,39 | 0 |
| 12.09.23 | 86,14 | 87,23 | 86,14 | 86,82 | 0 |
| 11.09.23 | 85,58 | 86,89 | 85,47 | 86,89 | 0 |
| 08.09.23 | 85,42 | 86,25 | 85,31 | 86,25 | 0 |
| 07.09.23 | 84,84 | 85,72 | 84,83 | 85,72 | 0 |
| 06.09.23 | 85,18 | 85,83 | 84,87 | 85,44 | 0 |
| 05.09.23 | 85,60 | 86,02 | 85,26 | 85,50 | 0 |
| 04.09.23 | 85,82 | 86,17 | 85,78 | 86,15 | 0 |
| 01.09.23 | 85,78 | 87,15 | 85,75 | 86,18 | 0 |
| 31.08.23 | 85,78 | 86,88 | 85,75 | 86,77 | 0 |
| 30.08.23 | 85,62 | 86,62 | 85,50 | 86,62 | 0 |
| 29.08.23 | 85,60 | 86,22 | 85,56 | 86,09 | 0 |
| 28.08.23 | 85,74 | 85,84 | 85,45 | 85,61 | 0 |
| 25.08.23 | 85,64 | 86,44 | 85,54 | 85,69 | 0 |
