1,25% Nederlandse Waterschapsbank NV 17/32 auf Festzins
WKN: A19JLT / ISIN: XS1626191792Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 84,22 | 84,52 | 84,04 | 84,16 | 0 |
| 21.09.23 | 84,11 | 84,26 | 84,04 | 84,13 | 0 |
| 20.09.23 | 84,27 | 84,45 | 84,21 | 84,45 | 0 |
| 19.09.23 | 84,39 | 84,50 | 84,20 | 84,20 | 0 |
| 18.09.23 | 84,53 | 84,53 | 84,30 | 84,30 | 0 |
| 15.09.23 | 84,95 | 84,95 | 84,64 | 84,64 | 0 |
| 14.09.23 | 84,67 | 85,12 | 84,53 | 85,03 | 0 |
| 13.09.23 | 84,54 | 84,58 | 84,41 | 84,55 | 0 |
| 12.09.23 | 84,72 | 84,82 | 84,67 | 84,67 | 0 |
| 11.09.23 | 84,76 | 84,84 | 84,72 | 84,75 | 0 |
| 08.09.23 | 85,20 | 85,20 | 84,83 | 84,97 | 0 |
| 07.09.23 | 84,66 | 84,86 | 84,66 | 84,86 | 0 |
| 06.09.23 | 84,86 | 84,92 | 84,60 | 84,66 | 0 |
| 05.09.23 | 84,95 | 85,04 | 84,83 | 84,87 | 0 |
| 04.09.23 | 85,12 | 85,12 | 85,02 | 85,03 | 0 |
| 01.09.23 | 85,09 | 85,64 | 85,02 | 85,18 | 0 |
| 31.08.23 | 85,09 | 85,48 | 85,02 | 85,46 | 0 |
| 30.08.23 | 84,88 | 85,20 | 84,87 | 85,20 | 0 |
| 29.08.23 | 85,04 | 85,07 | 84,87 | 84,87 | 0 |
| 28.08.23 | 84,88 | 84,98 | 84,68 | 84,84 | 0 |
| 25.08.23 | 85,07 | 85,11 | 84,87 | 84,89 | 0 |
| 24.08.23 | 85,40 | 85,52 | 85,07 | 85,13 | 0 |
| 23.08.23 | 84,36 | 85,16 | 84,36 | 85,16 | 0 |
| 22.08.23 | 83,95 | 84,26 | 83,94 | 84,21 | 0 |
| 21.08.23 | 84,20 | 84,37 | 84,05 | 84,05 | 0 |
