1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,12 | 84,12 | 83,49 | 83,49 | 0 |
| 27.09.23 | 84,34 | 84,43 | 84,14 | 84,14 | 0 |
| 26.09.23 | 84,58 | 84,71 | 84,56 | 84,71 | 0 |
| 25.09.23 | 84,46 | 84,68 | 84,44 | 84,68 | 0 |
| 22.09.23 | 84,70 | 84,90 | 84,54 | 84,61 | 0 |
| 21.09.23 | 84,78 | 84,78 | 84,17 | 84,59 | 0 |
| 20.09.23 | 83,88 | 84,71 | 83,88 | 84,69 | 0 |
| 19.09.23 | 84,77 | 84,77 | 84,46 | 84,46 | 0 |
| 18.09.23 | 85,01 | 85,01 | 84,66 | 84,66 | 0 |
| 15.09.23 | 85,39 | 85,39 | 85,05 | 85,05 | 0 |
| 14.09.23 | 85,01 | 85,35 | 85,01 | 85,31 | 0 |
| 13.09.23 | 84,67 | 85,18 | 84,67 | 85,08 | 0 |
| 12.09.23 | 85,50 | 85,51 | 85,32 | 85,32 | 0 |
| 11.09.23 | 85,62 | 85,62 | 85,39 | 85,45 | 0 |
| 08.09.23 | 85,55 | 85,58 | 85,43 | 85,58 | 0 |
| 07.09.23 | 85,25 | 85,40 | 85,24 | 85,40 | 0 |
| 06.09.23 | 85,82 | 85,82 | 85,18 | 85,18 | 0 |
| 05.09.23 | 85,94 | 85,95 | 85,80 | 85,80 | 0 |
| 04.09.23 | 86,22 | 86,22 | 85,97 | 85,98 | 0 |
| 01.09.23 | 85,85 | 86,58 | 85,19 | 86,15 | 0 |
| 31.08.23 | 85,85 | 86,33 | 85,69 | 86,27 | 0 |
| 30.08.23 | 85,24 | 85,88 | 85,24 | 85,88 | 0 |
| 29.08.23 | 85,80 | 85,95 | 85,71 | 85,71 | 0 |
| 28.08.23 | 85,91 | 85,91 | 85,32 | 85,67 | 0 |
| 25.08.23 | 86,38 | 86,38 | 85,62 | 85,85 | 0 |
