3,625% Enel Finance International NV 17/27 auf Festzins
WKN: A19H5N / ISIN: USN30707AC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 92,96 | 93,14 | 92,87 | 93,14 | 0 |
| 19.09.23 | 93,02 | 93,10 | 93,10 | 93,10 | 0 |
| 18.09.23 | 93,02 | 93,05 | 92,95 | 93,00 | 0 |
| 15.09.23 | 93,11 | 93,16 | 92,98 | 93,02 | 0 |
| 14.09.23 | 93,24 | 93,32 | 93,01 | 93,25 | 0 |
| 13.09.23 | 92,98 | 93,18 | 92,95 | 93,11 | 0 |
| 12.09.23 | 93,08 | 93,16 | 92,97 | 93,14 | 0 |
| 11.09.23 | 93,02 | 93,14 | 93,02 | 93,03 | 0 |
| 08.09.23 | 93,27 | 93,32 | 93,18 | 93,27 | 0 |
| 07.09.23 | 93,12 | 93,12 | 92,76 | 92,94 | 0 |
| 06.09.23 | 93,22 | 93,33 | 92,93 | 92,93 | 0 |
| 05.09.23 | 93,42 | 93,45 | 93,22 | 93,23 | 0 |
| 04.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 01.09.23 | 93,58 | 93,83 | 93,45 | 93,54 | 0 |
| 31.08.23 | 93,58 | 93,61 | 93,61 | 93,61 | 0 |
| 30.08.23 | 93,38 | 93,66 | 93,66 | 93,66 | 0 |
| 29.08.23 | 93,33 | 93,53 | 93,53 | 93,53 | 0 |
| 28.08.23 | 93,17 | 93,24 | 93,07 | 93,23 | 0 |
| 25.08.23 | 93,22 | 93,24 | 93,00 | 93,10 | 0 |
| 24.08.23 | 93,29 | 93,39 | 93,24 | 93,30 | 0 |
| 23.08.23 | 92,89 | 93,37 | 92,89 | 93,37 | 0 |
| 22.08.23 | 92,73 | 92,93 | 92,93 | 92,93 | 0 |
| 21.08.23 | 92,90 | 92,79 | 92,79 | 92,79 | 0 |
| 18.08.23 | 93,05 | 93,03 | 93,03 | 93,03 | 0 |
| 17.08.23 | 92,77 | 92,97 | 92,77 | 92,91 | 0 |
