1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,19 | 83,29 | 83,06 | 83,15 | 0 |
| 20.09.23 | 83,31 | 83,53 | 83,31 | 83,52 | 0 |
| 19.09.23 | 83,51 | 83,65 | 83,41 | 83,41 | 0 |
| 18.09.23 | 83,68 | 83,74 | 83,52 | 83,52 | 0 |
| 15.09.23 | 84,16 | 84,17 | 83,84 | 83,84 | 0 |
| 14.09.23 | 83,89 | 84,33 | 83,72 | 84,22 | 0 |
| 13.09.23 | 83,74 | 83,77 | 83,62 | 83,76 | 0 |
| 12.09.23 | 83,92 | 84,00 | 83,88 | 83,88 | 0 |
| 11.09.23 | 84,05 | 84,06 | 83,92 | 83,95 | 0 |
| 08.09.23 | 84,40 | 84,40 | 84,01 | 84,17 | 0 |
| 07.09.23 | 83,87 | 84,08 | 83,87 | 84,08 | 0 |
| 06.09.23 | 84,06 | 84,16 | 83,85 | 83,85 | 0 |
| 05.09.23 | 84,30 | 84,30 | 84,13 | 84,15 | 0 |
| 04.09.23 | 84,49 | 84,49 | 84,25 | 84,25 | 0 |
| 01.09.23 | 84,45 | 84,98 | 84,36 | 84,38 | 0 |
| 31.08.23 | 84,45 | 84,69 | 84,36 | 84,69 | 0 |
| 30.08.23 | 84,22 | 84,42 | 84,18 | 84,42 | 0 |
| 29.08.23 | 84,45 | 84,49 | 84,27 | 84,27 | 0 |
| 28.08.23 | 84,30 | 84,41 | 84,09 | 84,27 | 0 |
| 25.08.23 | 84,54 | 84,58 | 84,30 | 84,32 | 0 |
| 24.08.23 | 84,78 | 84,94 | 84,50 | 84,56 | 0 |
| 23.08.23 | 83,83 | 84,59 | 83,83 | 84,59 | 0 |
| 22.08.23 | 83,45 | 83,70 | 83,44 | 83,70 | 0 |
| 21.08.23 | 83,76 | 83,84 | 83,56 | 83,56 | 0 |
| 18.08.23 | 83,32 | 83,98 | 83,32 | 83,79 | 0 |
