1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,34 | 84,34 | 84,01 | 84,27 | 0 |
| 20.09.23 | 84,12 | 84,40 | 84,12 | 84,39 | 0 |
| 19.09.23 | 84,23 | 84,33 | 84,09 | 84,09 | 0 |
| 18.09.23 | 84,31 | 84,32 | 84,20 | 84,20 | 0 |
| 15.09.23 | 84,50 | 84,57 | 84,30 | 84,30 | 0 |
| 14.09.23 | 84,26 | 84,55 | 84,20 | 84,50 | 0 |
| 13.09.23 | 84,33 | 84,33 | 84,10 | 84,17 | 0 |
| 12.09.23 | 84,41 | 84,46 | 84,23 | 84,31 | 0 |
| 11.09.23 | 84,39 | 84,40 | 84,28 | 84,39 | 0 |
| 08.09.23 | 84,44 | 84,46 | 84,33 | 84,41 | 0 |
| 07.09.23 | 84,18 | 84,28 | 84,15 | 84,28 | 0 |
| 06.09.23 | 84,41 | 84,46 | 84,09 | 84,09 | 0 |
| 05.09.23 | 84,51 | 84,55 | 84,36 | 84,40 | 0 |
| 04.09.23 | 84,77 | 84,77 | 84,49 | 84,49 | 0 |
| 01.09.23 | 84,45 | 84,96 | 84,41 | 84,77 | 0 |
| 31.08.23 | 84,45 | 84,71 | 84,41 | 84,71 | 0 |
| 30.08.23 | 84,58 | 84,58 | 84,23 | 84,38 | 0 |
| 29.08.23 | 84,51 | 84,51 | 84,30 | 84,30 | 0 |
| 28.08.23 | 84,55 | 84,56 | 83,87 | 83,87 | 0 |
| 25.08.23 | 84,94 | 84,94 | 84,41 | 84,41 | 0 |
| 24.08.23 | 84,89 | 84,96 | 84,73 | 84,73 | 0 |
| 23.08.23 | 84,38 | 84,78 | 84,30 | 84,78 | 0 |
| 22.08.23 | 84,28 | 84,31 | 84,18 | 84,31 | 0 |
| 21.08.23 | 84,62 | 84,62 | 84,24 | 84,24 | 0 |
| 18.08.23 | 84,26 | 84,60 | 84,26 | 84,47 | 0 |
