2,25% Anheuser-Busch InBev Finance 17/29 auf Festzins
WKN: A19HV1 / ISIN: BE6295393936Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 86,68 | 87,33 | 85,88 | 87,25 | 0 |
| 20.09.23 | 85,84 | 87,61 | 85,84 | 87,61 | 0 |
| 19.09.23 | 85,59 | 86,88 | 85,53 | 86,63 | 0 |
| 18.09.23 | 85,69 | 86,66 | 85,54 | 86,44 | 0 |
| 15.09.23 | 85,87 | 86,85 | 85,72 | 85,74 | 0 |
| 14.09.23 | 85,48 | 86,93 | 85,48 | 86,83 | 0 |
| 13.09.23 | 85,09 | 86,52 | 85,09 | 86,52 | 0 |
| 12.09.23 | 84,79 | 86,23 | 84,72 | 86,11 | 0 |
| 11.09.23 | 85,01 | 85,96 | 84,80 | 85,84 | 0 |
| 08.09.23 | 84,68 | 86,16 | 84,68 | 86,16 | 0 |
| 07.09.23 | 84,36 | 85,72 | 84,32 | 85,72 | 0 |
| 06.09.23 | 84,37 | 85,49 | 84,21 | 85,34 | 0 |
| 05.09.23 | 84,65 | 85,76 | 84,62 | 85,18 | 0 |
| 04.09.23 | 84,78 | 85,86 | 84,65 | 85,11 | 0 |
| 01.09.23 | 84,65 | 86,40 | 84,65 | 86,05 | 0 |
| 31.08.23 | 84,65 | 86,01 | 84,65 | 86,00 | 0 |
| 30.08.23 | 84,58 | 85,80 | 84,43 | 85,80 | 0 |
| 29.08.23 | 84,37 | 85,49 | 84,30 | 85,29 | 0 |
| 28.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.08.23 | 84,50 | 85,53 | 84,25 | 85,42 | 0 |
| 24.08.23 | 84,40 | 85,73 | 84,39 | 85,62 | 0 |
| 23.08.23 | 83,49 | 85,49 | 83,49 | 85,49 | 0 |
| 22.08.23 | 83,12 | 84,56 | 83,12 | 84,48 | 0 |
| 21.08.23 | 83,40 | 84,53 | 83,39 | 84,38 | 0 |
| 18.08.23 | 83,17 | 84,60 | 83,17 | 84,39 | 0 |
