1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,59 | 83,71 | 83,49 | 83,58 | 0 |
| 20.09.23 | 83,71 | 83,89 | 83,67 | 83,89 | 0 |
| 19.09.23 | 83,84 | 83,92 | 83,65 | 83,65 | 0 |
| 18.09.23 | 84,03 | 84,03 | 83,75 | 83,75 | 0 |
| 15.09.23 | 84,48 | 84,48 | 84,09 | 84,10 | 0 |
| 14.09.23 | 84,15 | 84,59 | 83,97 | 84,48 | 0 |
| 13.09.23 | 84,04 | 84,04 | 83,87 | 84,01 | 0 |
| 12.09.23 | 84,18 | 84,25 | 84,13 | 84,13 | 0 |
| 11.09.23 | 84,29 | 84,32 | 84,18 | 84,20 | 0 |
| 08.09.23 | 84,64 | 84,64 | 84,29 | 84,43 | 0 |
| 07.09.23 | 84,14 | 84,34 | 84,13 | 84,34 | 0 |
| 06.09.23 | 84,31 | 84,37 | 84,07 | 84,11 | 0 |
| 05.09.23 | 84,44 | 84,51 | 84,29 | 84,33 | 0 |
| 04.09.23 | 84,61 | 84,61 | 84,47 | 84,50 | 0 |
| 01.09.23 | 84,55 | 85,11 | 84,44 | 84,65 | 0 |
| 31.08.23 | 84,55 | 84,91 | 84,44 | 84,91 | 0 |
| 30.08.23 | 84,40 | 84,65 | 84,33 | 84,65 | 0 |
| 29.08.23 | 84,49 | 84,54 | 84,35 | 84,35 | 0 |
| 28.08.23 | 84,33 | 84,43 | 84,11 | 84,29 | 0 |
| 25.08.23 | 84,52 | 84,60 | 84,30 | 84,32 | 0 |
| 24.08.23 | 84,79 | 84,97 | 84,53 | 84,57 | 0 |
| 23.08.23 | 83,81 | 84,61 | 83,81 | 84,61 | 0 |
| 22.08.23 | 83,40 | 83,68 | 83,39 | 83,68 | 0 |
| 21.08.23 | 83,73 | 83,79 | 83,51 | 83,51 | 0 |
| 18.08.23 | 83,28 | 83,91 | 83,28 | 83,75 | 0 |
