4,05% Lowe's Company 17/47 auf Festzins
WKN: A19GP6 / ISIN: US548661DQ70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 73,70 | 73,77 | 72,62 | 73,07 | 0 |
| 27.09.23 | 74,30 | 74,92 | 74,22 | 74,22 | 0 |
| 26.09.23 | 74,76 | 74,67 | 74,67 | 74,67 | 0 |
| 25.09.23 | 75,69 | 75,73 | 74,92 | 74,98 | 0 |
| 22.09.23 | 75,04 | 75,99 | 74,92 | 75,99 | 0 |
| 21.09.23 | 76,37 | 76,37 | 75,23 | 75,23 | 0 |
| 20.09.23 | 76,58 | 77,02 | 76,51 | 76,98 | 0 |
| 19.09.23 | 76,68 | 76,84 | 76,84 | 76,84 | 0 |
| 18.09.23 | 75,98 | 76,55 | 75,78 | 76,42 | 0 |
| 15.09.23 | 76,46 | 76,80 | 76,26 | 76,56 | 0 |
| 14.09.23 | 76,69 | 77,22 | 76,61 | 76,67 | 0 |
| 13.09.23 | 76,57 | 76,89 | 76,26 | 76,89 | 0 |
| 12.09.23 | 76,53 | 77,06 | 76,13 | 76,63 | 0 |
| 11.09.23 | 76,52 | 76,85 | 76,27 | 76,60 | 0 |
| 08.09.23 | 76,57 | 77,33 | 76,38 | 77,16 | 0 |
| 07.09.23 | 76,04 | 76,52 | 75,92 | 76,39 | 0 |
| 06.09.23 | 75,97 | 76,43 | 75,86 | 76,27 | 0 |
| 05.09.23 | 76,13 | 76,49 | 76,12 | 76,20 | 0 |
| 04.09.23 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 01.09.23 | 77,09 | 78,44 | 77,09 | 77,17 | 0 |
| 31.08.23 | 77,09 | 78,44 | 78,44 | 78,44 | 0 |
| 30.08.23 | 76,97 | 77,86 | 77,86 | 77,86 | 0 |
| 29.08.23 | 76,58 | 77,51 | 77,51 | 77,51 | 0 |
| 28.08.23 | 76,55 | 77,62 | 76,55 | 77,14 | 0 |
| 25.08.23 | 76,14 | 77,05 | 76,14 | 77,05 | 0 |
