1,875% SNCF Réseau 17/34 auf Festzins
WKN: A19FFU / ISIN: XS1588061777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 84,22 | 84,23 | 83,71 | 83,80 | 0 |
| 21.09.23 | 84,17 | 84,23 | 83,67 | 83,82 | 0 |
| 20.09.23 | 84,22 | 84,22 | 83,95 | 84,16 | 0 |
| 19.09.23 | 84,37 | 84,37 | 83,91 | 83,91 | 0 |
| 18.09.23 | 84,53 | 84,53 | 84,05 | 84,05 | 0 |
| 15.09.23 | 85,11 | 85,13 | 84,32 | 84,32 | 0 |
| 14.09.23 | 84,40 | 85,11 | 84,40 | 84,99 | 0 |
| 13.09.23 | 84,76 | 84,76 | 84,22 | 84,55 | 0 |
| 12.09.23 | 84,94 | 84,94 | 84,65 | 84,65 | 0 |
| 11.09.23 | 84,98 | 84,98 | 84,71 | 84,74 | 0 |
| 08.09.23 | 84,97 | 85,13 | 84,88 | 85,04 | 0 |
| 07.09.23 | 84,74 | 84,89 | 84,65 | 84,85 | 0 |
| 06.09.23 | 85,21 | 85,21 | 84,57 | 84,66 | 0 |
| 05.09.23 | 85,14 | 85,16 | 84,91 | 84,96 | 0 |
| 04.09.23 | 85,66 | 85,66 | 85,17 | 85,22 | 0 |
| 01.09.23 | 85,76 | 86,35 | 85,33 | 85,49 | 0 |
| 31.08.23 | 85,76 | 85,88 | 85,53 | 85,88 | 0 |
| 30.08.23 | 85,74 | 85,74 | 85,22 | 85,48 | 0 |
| 29.08.23 | 85,26 | 85,44 | 85,23 | 85,23 | 0 |
| 28.08.23 | 85,26 | 85,32 | 84,94 | 85,11 | 0 |
| 25.08.23 | 85,78 | 85,78 | 85,23 | 85,34 | 0 |
| 24.08.23 | 85,63 | 85,98 | 85,54 | 85,59 | 0 |
| 23.08.23 | 84,92 | 85,60 | 84,56 | 85,60 | 0 |
| 22.08.23 | 84,17 | 84,33 | 84,09 | 84,30 | 0 |
| 21.08.23 | 84,77 | 84,77 | 84,18 | 84,18 | 0 |
