7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 7,12 | 7,13 | 7,12 | 7,12 | 0 |
| 21.09.23 | 7,13 | 7,13 | 7,12 | 7,12 | 0 |
| 20.09.23 | 7,00 | 7,00 | 7,00 | 7,00 | 0 |
| 19.09.23 | 6,89 | 6,99 | 6,88 | 6,99 | 0 |
| 18.09.23 | 6,89 | 6,89 | 6,79 | 6,80 | 0 |
| 15.09.23 | 6,78 | 6,83 | 6,75 | 6,79 | 0 |
| 14.09.23 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 13.09.23 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 12.09.23 | 6,75 | 6,78 | 6,75 | 6,78 | 0 |
| 11.09.23 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 08.09.23 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 07.09.23 | 6,75 | 8,19 | 6,72 | 8,19 | 20000 |
| 06.09.23 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 05.09.23 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 04.09.23 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 01.09.23 | 6,76 | 6,76 | 6,75 | 6,75 | 0 |
| 31.08.23 | 6,76 | 6,76 | 6,75 | 6,75 | 0 |
| 30.08.23 | 6,75 | 6,76 | 6,75 | 6,75 | 0 |
| 29.08.23 | 6,80 | 6,83 | 6,75 | 6,75 | 0 |
| 28.08.23 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 25.08.23 | 6,81 | 6,81 | 6,75 | 6,75 | 0 |
| 24.08.23 | 6,76 | 6,78 | 6,75 | 6,77 | 0 |
| 23.08.23 | 6,73 | 6,75 | 6,72 | 6,75 | 0 |
| 22.08.23 | 6,70 | 6,73 | 6,70 | 6,73 | 0 |
| 21.08.23 | 6,68 | 6,68 | 6,66 | 6,66 | 0 |
