SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 80,60 | 80,89 | 79,86 | 80,29 | 0 |
| 27.09.23 | 81,35 | 82,06 | 81,18 | 81,18 | 0 |
| 26.09.23 | 81,15 | 81,70 | 81,70 | 81,70 | 0 |
| 25.09.23 | 82,21 | 82,81 | 81,68 | 82,26 | 0 |
| 22.09.23 | 82,06 | 83,54 | 82,06 | 83,39 | 0 |
| 21.09.23 | 84,07 | 84,11 | 82,94 | 83,05 | 0 |
| 20.09.23 | 84,04 | 84,75 | 83,82 | 84,75 | 0 |
| 19.09.23 | 84,29 | 84,41 | 84,41 | 84,41 | 0 |
| 18.09.23 | 83,74 | 84,92 | 83,72 | 84,84 | 0 |
| 15.09.23 | 85,07 | 85,07 | 83,96 | 83,98 | 0 |
| 14.09.23 | 84,95 | 85,12 | 84,45 | 85,11 | 0 |
| 13.09.23 | 84,41 | 85,10 | 84,27 | 84,65 | 0 |
| 12.09.23 | 84,32 | 85,36 | 84,30 | 84,35 | 0 |
| 11.09.23 | 84,69 | 85,48 | 84,60 | 84,95 | 0 |
| 08.09.23 | 85,07 | 85,68 | 84,85 | 84,98 | 0 |
| 07.09.23 | 84,43 | 85,14 | 84,43 | 84,45 | 0 |
| 06.09.23 | 84,47 | 85,04 | 84,34 | 84,34 | 0 |
| 05.09.23 | 85,62 | 85,81 | 84,41 | 84,41 | 0 |
| 04.09.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 01.09.23 | 86,35 | 87,01 | 85,42 | 85,45 | 0 |
| 31.08.23 | 86,35 | 86,84 | 86,84 | 86,84 | 0 |
| 30.08.23 | 86,02 | 86,26 | 86,26 | 86,26 | 0 |
| 29.08.23 | 85,79 | 86,03 | 86,03 | 86,03 | 0 |
| 28.08.23 | 86,18 | 86,18 | 85,60 | 85,60 | 0 |
| 25.08.23 | 85,07 | 85,73 | 85,07 | 85,73 | 0 |
