INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 26,99 | 26,99 | 26,65 | 26,78 | 0 |
| 20.09.23 | 26,89 | 27,11 | 26,89 | 27,09 | 0 |
| 19.09.23 | 27,36 | 27,45 | 27,36 | 27,45 | 0 |
| 18.09.23 | 27,58 | 27,62 | 27,52 | 27,52 | 0 |
| 15.09.23 | 27,68 | 27,68 | 27,36 | 27,53 | 0 |
| 14.09.23 | 27,64 | 27,64 | 27,32 | 27,63 | 0 |
| 13.09.23 | 27,18 | 27,47 | 27,18 | 27,47 | 0 |
| 12.09.23 | 27,03 | 27,03 | 26,50 | 26,50 | 0 |
| 11.09.23 | 27,52 | 27,62 | 27,07 | 27,07 | 0 |
| 08.09.23 | 27,38 | 27,56 | 27,38 | 27,56 | 0 |
| 07.09.23 | 27,29 | 27,29 | 27,06 | 27,06 | 0 |
| 06.09.23 | 27,58 | 27,58 | 27,41 | 27,41 | 0 |
| 05.09.23 | 27,95 | 27,95 | 27,67 | 27,67 | 0 |
| 04.09.23 | 28,01 | 28,01 | 27,91 | 27,98 | 0 |
| 01.09.23 | 28,25 | 28,34 | 27,91 | 27,91 | 0 |
| 31.08.23 | 28,25 | 28,25 | 28,18 | 28,18 | 0 |
| 30.08.23 | 28,34 | 28,34 | 28,21 | 28,21 | 0 |
| 29.08.23 | 28,02 | 28,07 | 27,96 | 27,96 | 0 |
| 28.08.23 | 27,96 | 28,03 | 27,85 | 27,93 | 0 |
| 25.08.23 | 27,91 | 27,91 | 27,72 | 27,76 | 0 |
| 24.08.23 | 27,82 | 27,99 | 27,78 | 27,97 | 0 |
| 23.08.23 | 27,18 | 27,62 | 26,99 | 27,62 | 0 |
| 22.08.23 | 26,92 | 26,96 | 26,92 | 26,96 | 0 |
| 21.08.23 | 27,82 | 27,82 | 27,48 | 27,50 | 0 |
| 18.08.23 | 27,55 | 27,55 | 27,28 | 27,33 | 0 |
