1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 83,74 | 83,90 | 83,60 | 83,60 | 0 |
| 26.09.23 | 83,75 | 83,94 | 83,73 | 83,94 | 0 |
| 25.09.23 | 84,05 | 84,06 | 83,73 | 83,85 | 0 |
| 22.09.23 | 84,27 | 84,44 | 84,10 | 84,10 | 0 |
| 21.09.23 | 84,15 | 84,30 | 84,05 | 84,17 | 0 |
| 20.09.23 | 84,28 | 84,47 | 84,27 | 84,47 | 0 |
| 19.09.23 | 84,43 | 84,57 | 84,22 | 84,22 | 0 |
| 18.09.23 | 84,57 | 84,62 | 84,41 | 84,41 | 0 |
| 15.09.23 | 85,06 | 85,06 | 84,72 | 84,72 | 0 |
| 14.09.23 | 84,75 | 85,20 | 84,60 | 85,10 | 0 |
| 13.09.23 | 84,62 | 84,66 | 84,51 | 84,63 | 0 |
| 12.09.23 | 84,80 | 84,88 | 84,76 | 84,76 | 0 |
| 11.09.23 | 84,92 | 84,94 | 84,81 | 84,83 | 0 |
| 08.09.23 | 85,27 | 85,27 | 84,92 | 85,06 | 0 |
| 07.09.23 | 84,82 | 84,96 | 84,82 | 84,96 | 0 |
| 06.09.23 | 85,01 | 85,05 | 84,76 | 84,80 | 0 |
| 05.09.23 | 85,11 | 85,18 | 84,97 | 85,01 | 0 |
| 04.09.23 | 85,27 | 85,28 | 85,17 | 85,19 | 0 |
| 01.09.23 | 85,21 | 85,75 | 85,12 | 85,34 | 0 |
| 31.08.23 | 85,21 | 85,57 | 85,12 | 85,57 | 0 |
| 30.08.23 | 85,07 | 85,31 | 85,07 | 85,31 | 0 |
| 29.08.23 | 85,25 | 85,28 | 85,03 | 85,03 | 0 |
| 28.08.23 | 85,10 | 85,20 | 84,89 | 85,06 | 0 |
| 25.08.23 | 85,28 | 85,36 | 85,10 | 85,11 | 0 |
| 24.08.23 | 85,57 | 85,72 | 85,30 | 85,34 | 0 |
