The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 54,94 | 54,94 | 53,89 | 53,89 | 0 |
| 20.09.23 | 53,77 | 54,96 | 53,77 | 54,96 | 0 |
| 19.09.23 | 53,77 | 54,08 | 53,72 | 53,97 | 0 |
| 18.09.23 | 53,92 | 53,92 | 53,75 | 53,77 | 0 |
| 15.09.23 | 53,52 | 53,92 | 53,52 | 53,83 | 0 |
| 14.09.23 | 52,52 | 53,58 | 52,52 | 53,58 | 0 |
| 13.09.23 | 52,75 | 52,75 | 52,53 | 52,54 | 0 |
| 12.09.23 | 52,75 | 52,81 | 52,69 | 52,79 | 0 |
| 11.09.23 | 52,77 | 52,93 | 52,76 | 52,76 | 0 |
| 08.09.23 | 52,02 | 52,86 | 52,02 | 52,86 | 0 |
| 07.09.23 | 51,77 | 52,02 | 51,70 | 51,94 | 0 |
| 06.09.23 | 52,38 | 52,46 | 51,84 | 51,84 | 0 |
| 05.09.23 | 53,25 | 53,44 | 52,44 | 52,44 | 0 |
| 04.09.23 | 53,02 | 53,29 | 53,02 | 53,25 | 0 |
| 01.09.23 | 54,02 | 54,02 | 52,09 | 53,21 | 0 |
| 31.08.23 | 54,02 | 54,02 | 52,21 | 52,67 | 0 |
| 30.08.23 | 54,58 | 54,71 | 54,26 | 54,26 | 0 |
| 29.08.23 | 54,19 | 54,62 | 54,14 | 54,59 | 0 |
| 28.08.23 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 25.08.23 | 54,41 | 54,46 | 54,22 | 54,22 | 0 |
| 24.08.23 | 54,25 | 55,28 | 54,15 | 54,78 | 0 |
| 23.08.23 | 53,25 | 54,30 | 53,25 | 54,30 | 0 |
| 22.08.23 | 52,55 | 53,43 | 52,55 | 53,43 | 0 |
| 21.08.23 | 52,65 | 53,08 | 52,55 | 53,08 | 0 |
| 18.08.23 | 52,52 | 52,70 | 52,52 | 52,61 | 0 |
