GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 75,54 | 76,14 | 75,44 | 75,68 | 0 |
| 21.09.23 | 75,86 | 75,86 | 75,43 | 75,65 | 0 |
| 20.09.23 | 75,51 | 75,97 | 75,51 | 75,97 | 0 |
| 19.09.23 | 75,73 | 75,83 | 75,65 | 75,65 | 0 |
| 18.09.23 | 75,99 | 76,11 | 75,73 | 75,73 | 0 |
| 15.09.23 | 76,68 | 76,68 | 76,18 | 76,23 | 0 |
| 14.09.23 | 76,42 | 77,06 | 76,23 | 76,86 | 0 |
| 13.09.23 | 76,23 | 76,38 | 76,11 | 76,28 | 0 |
| 12.09.23 | 76,40 | 76,62 | 76,34 | 76,46 | 0 |
| 11.09.23 | 76,47 | 76,58 | 76,37 | 76,37 | 0 |
| 08.09.23 | 76,46 | 76,95 | 76,44 | 76,68 | 0 |
| 07.09.23 | 76,14 | 76,64 | 76,14 | 76,64 | 0 |
| 06.09.23 | 76,45 | 76,71 | 76,35 | 76,38 | 0 |
| 05.09.23 | 76,79 | 76,97 | 76,72 | 76,72 | 0 |
| 04.09.23 | 77,01 | 77,10 | 76,91 | 76,91 | 0 |
| 01.09.23 | 76,99 | 77,90 | 76,98 | 77,26 | 0 |
| 31.08.23 | 76,99 | 77,65 | 76,98 | 77,64 | 0 |
| 30.08.23 | 77,27 | 77,38 | 76,95 | 77,38 | 0 |
| 29.08.23 | 76,82 | 77,34 | 76,82 | 76,91 | 0 |
| 28.08.23 | 76,88 | 77,26 | 76,87 | 77,06 | 0 |
| 25.08.23 | 77,28 | 77,41 | 76,98 | 77,04 | 0 |
| 24.08.23 | 77,27 | 77,97 | 77,24 | 77,28 | 0 |
| 23.08.23 | 76,26 | 77,39 | 76,26 | 77,27 | 0 |
| 22.08.23 | 75,72 | 76,31 | 75,72 | 76,13 | 0 |
| 21.08.23 | 76,50 | 76,56 | 76,04 | 76,04 | 0 |
