2,5% Fidelity International 16/26 auf Festzins
WKN: A188N8 / ISIN: XS1511793124Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 93,15 | 93,41 | 93,15 | 93,34 | 400000 |
| 26.09.23 | 93,19 | 93,34 | 93,18 | 93,26 | 0 |
| 25.09.23 | 93,25 | 93,27 | 93,14 | 93,27 | 0 |
| 22.09.23 | 93,23 | 93,34 | 93,23 | 93,33 | 0 |
| 21.09.23 | 93,46 | 93,46 | 93,15 | 93,15 | 0 |
| 20.09.23 | 93,36 | 93,46 | 93,36 | 93,46 | 0 |
| 19.09.23 | 93,40 | 93,47 | 93,38 | 93,40 | 0 |
| 18.09.23 | 93,59 | 93,82 | 93,51 | 93,82 | 0 |
| 15.09.23 | 93,75 | 93,82 | 93,50 | 93,82 | 0 |
| 14.09.23 | 93,52 | 93,82 | 93,52 | 93,82 | 0 |
| 13.09.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 12.09.23 | 93,55 | 93,82 | 93,55 | 93,82 | 0 |
| 11.09.23 | 93,62 | 93,82 | 93,25 | 93,82 | 0 |
| 08.09.23 | 93,61 | 93,64 | 93,61 | 93,64 | 0 |
| 07.09.23 | 93,35 | 93,55 | 93,35 | 93,55 | 0 |
| 06.09.23 | 93,47 | 93,82 | 93,47 | 93,82 | 0 |
| 05.09.23 | 93,68 | 93,82 | 93,61 | 93,82 | 0 |
| 04.09.23 | 93,83 | 93,83 | 93,69 | 93,78 | 0 |
| 01.09.23 | 93,68 | 93,91 | 93,52 | 93,83 | 0 |
| 31.08.23 | 93,68 | 93,83 | 93,55 | 93,83 | 0 |
| 30.08.23 | 93,76 | 93,82 | 93,48 | 93,82 | 0 |
| 29.08.23 | 93,66 | 93,67 | 93,58 | 93,64 | 0 |
| 28.08.23 | 93,67 | 93,67 | 93,45 | 93,46 | 0 |
| 25.08.23 | 93,89 | 93,89 | 93,63 | 93,69 | 0 |
| 24.08.23 | 93,61 | 93,92 | 93,61 | 93,82 | 0 |
