variabel Total 16/unbefristet auf 5J EUR Swap
WKN: A1869J / ISIN: XS1501166869Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 94,00 | 94,37 | 93,88 | 94,02 | 0 |
| 27.09.23 | 94,00 | 94,04 | 93,88 | 94,04 | 0 |
| 26.09.23 | 94,00 | 94,01 | 93,93 | 94,01 | 0 |
| 25.09.23 | 94,00 | 94,04 | 93,80 | 94,04 | 0 |
| 22.09.23 | 93,79 | 93,99 | 93,69 | 93,99 | 0 |
| 21.09.23 | 93,92 | 94,04 | 93,81 | 94,04 | 0 |
| 20.09.23 | 93,78 | 94,27 | 93,71 | 94,04 | 0 |
| 19.09.23 | 93,74 | 94,08 | 93,74 | 94,04 | 0 |
| 18.09.23 | 93,73 | 94,02 | 93,69 | 93,97 | 0 |
| 15.09.23 | 93,75 | 94,16 | 93,71 | 94,10 | 0 |
| 14.09.23 | 93,69 | 93,98 | 93,69 | 93,89 | 0 |
| 13.09.23 | 93,69 | 94,00 | 93,69 | 94,00 | 0 |
| 12.09.23 | 93,69 | 93,98 | 93,69 | 93,98 | 0 |
| 11.09.23 | 93,69 | 94,04 | 93,69 | 94,00 | 0 |
| 08.09.23 | 93,69 | 93,79 | 93,69 | 93,79 | 0 |
| 07.09.23 | 93,69 | 93,73 | 93,69 | 93,73 | 0 |
| 06.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 05.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.09.23 | 93,31 | 93,69 | 93,18 | 93,69 | 0 |
| 31.08.23 | 93,31 | 93,31 | 93,18 | 93,24 | 0 |
| 30.08.23 | 93,30 | 93,35 | 93,18 | 93,18 | 0 |
| 29.08.23 | 93,23 | 93,32 | 93,16 | 93,27 | 0 |
| 28.08.23 | 93,18 | 93,18 | 93,09 | 93,09 | 0 |
| 25.08.23 | 93,30 | 93,30 | 93,11 | 93,24 | 0 |
