2,5% Archer Daniels Midland Co. 16/26 auf Festzins
WKN: A1841N / ISIN: US039483BL57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 92,88 | 92,86 | 92,86 | 92,86 | 0 |
| 25.09.23 | 93,00 | 93,01 | 92,89 | 92,98 | 0 |
| 22.09.23 | 92,88 | 93,05 | 92,88 | 93,03 | 0 |
| 21.09.23 | 92,93 | 92,99 | 92,87 | 92,97 | 0 |
| 20.09.23 | 93,09 | 93,24 | 93,09 | 93,24 | 0 |
| 19.09.23 | 93,24 | 93,16 | 93,16 | 93,16 | 0 |
| 18.09.23 | 93,18 | 93,24 | 93,15 | 93,22 | 0 |
| 15.09.23 | 93,28 | 93,28 | 93,20 | 93,23 | 0 |
| 14.09.23 | 93,33 | 93,41 | 93,30 | 93,37 | 0 |
| 13.09.23 | 93,21 | 93,30 | 93,16 | 93,30 | 0 |
| 12.09.23 | 93,33 | 93,35 | 93,27 | 93,30 | 0 |
| 11.09.23 | 93,38 | 93,39 | 93,34 | 93,35 | 0 |
| 08.09.23 | 93,45 | 93,54 | 93,45 | 93,50 | 0 |
| 07.09.23 | 93,24 | 93,34 | 93,24 | 93,32 | 0 |
| 06.09.23 | 93,43 | 93,50 | 93,23 | 93,23 | 0 |
| 05.09.23 | 93,69 | 93,69 | 93,50 | 93,50 | 0 |
| 04.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.09.23 | 93,76 | 93,94 | 93,69 | 93,69 | 0 |
| 31.08.23 | 93,76 | 93,79 | 93,79 | 93,79 | 0 |
| 30.08.23 | 93,68 | 93,84 | 93,84 | 93,84 | 0 |
| 29.08.23 | 93,40 | 93,67 | 93,67 | 93,67 | 0 |
| 28.08.23 | 93,30 | 93,41 | 93,23 | 93,37 | 0 |
| 25.08.23 | 93,39 | 93,41 | 93,28 | 93,30 | 0 |
| 24.08.23 | 93,48 | 93,50 | 93,42 | 93,47 | 0 |
| 23.08.23 | 93,28 | 93,59 | 93,28 | 93,57 | 0 |
