3,00% Molson Coors Brewing 16/26 auf Festzins
WKN: A183U4 / ISIN: US60871RAG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 92,94 | 92,92 | 92,92 | 92,92 | 0 |
| 25.09.23 | 93,08 | 93,08 | 93,02 | 93,03 | 0 |
| 22.09.23 | 92,95 | 93,13 | 92,95 | 93,12 | 0 |
| 21.09.23 | 92,93 | 93,01 | 92,87 | 92,98 | 0 |
| 20.09.23 | 93,07 | 93,20 | 93,07 | 93,20 | 0 |
| 19.09.23 | 93,21 | 93,11 | 93,11 | 93,11 | 0 |
| 18.09.23 | 93,10 | 93,20 | 93,08 | 93,18 | 0 |
| 15.09.23 | 93,16 | 93,16 | 93,09 | 93,11 | 0 |
| 14.09.23 | 93,22 | 93,31 | 93,20 | 93,29 | 0 |
| 13.09.23 | 93,10 | 93,19 | 93,07 | 93,18 | 0 |
| 12.09.23 | 93,20 | 93,24 | 93,15 | 93,18 | 0 |
| 11.09.23 | 93,24 | 93,25 | 93,22 | 93,23 | 0 |
| 08.09.23 | 93,30 | 93,38 | 93,29 | 93,34 | 0 |
| 07.09.23 | 93,12 | 93,22 | 93,05 | 93,20 | 0 |
| 06.09.23 | 93,30 | 93,35 | 93,07 | 93,07 | 0 |
| 05.09.23 | 93,52 | 93,52 | 93,35 | 93,35 | 0 |
| 04.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 01.09.23 | 93,53 | 93,80 | 93,51 | 93,52 | 0 |
| 31.08.23 | 93,53 | 93,58 | 93,58 | 93,58 | 0 |
| 30.08.23 | 93,46 | 93,62 | 93,62 | 93,62 | 0 |
| 29.08.23 | 93,21 | 93,46 | 93,46 | 93,46 | 0 |
| 28.08.23 | 93,15 | 93,25 | 93,10 | 93,21 | 0 |
| 25.08.23 | 93,17 | 93,23 | 93,10 | 93,15 | 0 |
| 24.08.23 | 93,24 | 93,29 | 93,20 | 93,24 | 0 |
| 23.08.23 | 93,00 | 93,37 | 93,00 | 93,29 | 0 |
