1,546% Sumitomo Mitsui Financial Group, Inc. 16/26 auf Festzins
WKN: A18202 / ISIN: XS1426022536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 93,40 | 93,40 | 93,09 | 93,14 | 0 |
| 27.09.23 | 93,55 | 93,55 | 93,31 | 93,31 | 0 |
| 26.09.23 | 93,61 | 93,61 | 93,57 | 93,61 | 0 |
| 25.09.23 | 93,67 | 93,69 | 93,48 | 93,59 | 0 |
| 22.09.23 | 93,68 | 93,73 | 93,65 | 93,66 | 0 |
| 21.09.23 | 93,73 | 93,73 | 93,37 | 93,64 | 0 |
| 20.09.23 | 93,63 | 93,68 | 93,53 | 93,60 | 0 |
| 19.09.23 | 93,71 | 93,71 | 93,54 | 93,54 | 0 |
| 18.09.23 | 93,70 | 93,74 | 93,59 | 93,67 | 0 |
| 15.09.23 | 93,79 | 93,79 | 93,66 | 93,76 | 0 |
| 14.09.23 | 93,70 | 93,80 | 93,60 | 93,76 | 0 |
| 13.09.23 | 93,68 | 93,73 | 93,57 | 93,59 | 0 |
| 12.09.23 | 93,87 | 93,87 | 93,60 | 93,60 | 0 |
| 11.09.23 | 93,88 | 93,92 | 93,71 | 93,80 | 0 |
| 08.09.23 | 93,82 | 93,90 | 93,76 | 93,76 | 0 |
| 07.09.23 | 93,70 | 93,81 | 93,66 | 93,79 | 0 |
| 06.09.23 | 93,89 | 93,91 | 93,64 | 93,64 | 0 |
| 05.09.23 | 93,91 | 93,92 | 93,73 | 93,89 | 0 |
| 04.09.23 | 93,89 | 93,96 | 93,85 | 93,91 | 0 |
| 01.09.23 | 93,77 | 94,11 | 93,72 | 93,89 | 0 |
| 31.08.23 | 93,77 | 93,92 | 93,75 | 93,92 | 0 |
| 30.08.23 | 93,83 | 93,83 | 93,59 | 93,68 | 0 |
| 29.08.23 | 93,73 | 93,76 | 93,63 | 93,63 | 0 |
| 28.08.23 | 93,76 | 93,76 | 93,60 | 93,65 | 0 |
| 25.08.23 | 93,83 | 93,86 | 93,65 | 93,65 | 0 |
