4,45% AbbVie 16/46 auf Festzins
WKN: A181NP / ISIN: US00287YAW93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,44 | 85,00 | 84,35 | 85,00 | 0 |
| 19.09.23 | 84,53 | 84,58 | 84,58 | 84,58 | 0 |
| 18.09.23 | 84,08 | 84,52 | 84,08 | 84,43 | 0 |
| 15.09.23 | 84,61 | 84,70 | 84,22 | 84,40 | 0 |
| 14.09.23 | 84,78 | 85,40 | 84,70 | 84,88 | 0 |
| 13.09.23 | 84,64 | 84,97 | 84,43 | 84,95 | 0 |
| 12.09.23 | 84,58 | 85,06 | 84,58 | 84,77 | 0 |
| 11.09.23 | 84,98 | 85,15 | 84,68 | 84,97 | 0 |
| 08.09.23 | 84,79 | 85,73 | 84,78 | 85,55 | 0 |
| 07.09.23 | 84,35 | 84,81 | 84,24 | 84,81 | 0 |
| 06.09.23 | 84,27 | 84,80 | 84,27 | 84,49 | 0 |
| 05.09.23 | 85,24 | 85,24 | 84,63 | 84,65 | 0 |
| 04.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.09.23 | 85,93 | 86,68 | 85,36 | 85,53 | 0 |
| 31.08.23 | 85,93 | 86,68 | 86,68 | 86,68 | 0 |
| 30.08.23 | 85,81 | 86,43 | 86,43 | 86,43 | 0 |
| 29.08.23 | 84,79 | 85,81 | 85,81 | 85,81 | 0 |
| 28.08.23 | 84,72 | 85,35 | 84,62 | 84,95 | 0 |
| 25.08.23 | 84,44 | 84,71 | 84,17 | 84,44 | 0 |
| 24.08.23 | 84,56 | 85,24 | 84,56 | 84,73 | 0 |
| 23.08.23 | 83,06 | 84,51 | 83,06 | 84,51 | 0 |
| 22.08.23 | 82,43 | 82,85 | 82,85 | 82,85 | 0 |
| 21.08.23 | 82,65 | 82,34 | 82,34 | 82,34 | 0 |
| 18.08.23 | 82,68 | 83,47 | 83,47 | 83,47 | 0 |
| 17.08.23 | 82,83 | 83,05 | 82,58 | 82,83 | 0 |
