1,75% Bank Gospodarstwa Krajowego 16/26 auf Festzins
WKN: A180Z7 / ISIN: XS1403619411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,37 | 93,37 | 93,05 | 93,05 | 0 |
| 20.09.23 | 93,26 | 93,26 | 93,18 | 93,22 | 0 |
| 19.09.23 | 93,10 | 93,24 | 93,10 | 93,24 | 0 |
| 18.09.23 | 93,13 | 93,46 | 93,13 | 93,28 | 0 |
| 15.09.23 | 93,45 | 93,54 | 93,24 | 93,32 | 0 |
| 14.09.23 | 93,30 | 93,49 | 93,15 | 93,31 | 0 |
| 13.09.23 | 93,36 | 93,36 | 93,26 | 93,26 | 0 |
| 12.09.23 | 93,37 | 93,47 | 93,35 | 93,36 | 0 |
| 11.09.23 | 93,39 | 93,50 | 93,28 | 93,40 | 0 |
| 08.09.23 | 93,39 | 93,43 | 93,14 | 93,43 | 0 |
| 07.09.23 | 93,25 | 93,39 | 93,25 | 93,37 | 0 |
| 06.09.23 | 93,25 | 93,54 | 93,25 | 93,31 | 0 |
| 05.09.23 | 93,47 | 93,62 | 93,26 | 93,55 | 0 |
| 04.09.23 | 93,43 | 93,55 | 93,29 | 93,55 | 0 |
| 01.09.23 | 93,25 | 93,76 | 93,25 | 93,29 | 0 |
| 31.08.23 | 93,25 | 93,56 | 93,25 | 93,56 | 0 |
| 30.08.23 | 93,35 | 93,35 | 93,26 | 93,27 | 0 |
| 29.08.23 | 93,40 | 93,46 | 93,37 | 93,37 | 0 |
| 28.08.23 | 93,47 | 93,47 | 93,13 | 93,36 | 0 |
| 25.08.23 | 93,36 | 93,47 | 93,18 | 93,37 | 0 |
| 24.08.23 | 92,90 | 93,49 | 92,90 | 93,49 | 0 |
| 23.08.23 | 92,75 | 93,40 | 92,75 | 93,36 | 0 |
| 22.08.23 | 92,99 | 93,24 | 92,87 | 93,19 | 0 |
| 21.08.23 | 92,75 | 93,23 | 92,75 | 93,17 | 0 |
| 18.08.23 | 92,85 | 93,24 | 92,85 | 93,24 | 0 |
