1,125% Europäischer Stabilitätsmechanismus (ESM) 16/32 auf Festzins
WKN: A1U996 / ISIN: EU000A1U9969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,08 | 84,25 | 84,04 | 84,25 | 0 |
| 19.09.23 | 84,20 | 84,25 | 84,01 | 84,01 | 0 |
| 18.09.23 | 84,39 | 84,39 | 84,12 | 84,12 | 0 |
| 15.09.23 | 84,81 | 84,81 | 84,45 | 84,45 | 0 |
| 14.09.23 | 84,51 | 84,93 | 84,33 | 84,83 | 0 |
| 13.09.23 | 84,44 | 84,44 | 84,22 | 84,35 | 0 |
| 12.09.23 | 84,53 | 84,61 | 84,48 | 84,48 | 0 |
| 11.09.23 | 84,70 | 84,70 | 84,53 | 84,55 | 0 |
| 08.09.23 | 85,02 | 85,02 | 84,64 | 84,79 | 0 |
| 07.09.23 | 84,47 | 84,68 | 84,47 | 84,68 | 0 |
| 06.09.23 | 84,70 | 84,75 | 84,44 | 84,48 | 0 |
| 05.09.23 | 84,82 | 84,87 | 84,67 | 84,71 | 0 |
| 04.09.23 | 85,02 | 85,02 | 84,85 | 84,88 | 0 |
| 01.09.23 | 84,91 | 85,52 | 84,91 | 85,02 | 0 |
| 31.08.23 | 84,91 | 85,36 | 84,91 | 85,29 | 0 |
| 30.08.23 | 84,75 | 85,02 | 84,70 | 85,02 | 0 |
| 29.08.23 | 84,85 | 84,90 | 84,71 | 84,71 | 0 |
| 28.08.23 | 84,71 | 84,81 | 84,49 | 84,67 | 0 |
| 25.08.23 | 84,98 | 84,98 | 84,70 | 84,72 | 0 |
| 24.08.23 | 85,20 | 85,34 | 84,91 | 84,95 | 0 |
| 23.08.23 | 84,20 | 84,99 | 84,20 | 84,99 | 0 |
| 22.08.23 | 83,78 | 84,06 | 83,77 | 84,06 | 0 |
| 21.08.23 | 84,20 | 84,20 | 83,89 | 83,89 | 0 |
| 18.08.23 | 84,12 | 84,26 | 84,12 | 84,15 | 0 |
| 17.08.23 | 84,05 | 84,05 | 83,73 | 83,73 | 0 |
