5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 56,76 | 56,76 | 55,38 | 55,38 | 0 |
| 20.09.23 | 56,39 | 56,44 | 56,23 | 56,43 | 0 |
| 19.09.23 | 56,77 | 56,84 | 56,59 | 56,59 | 0 |
| 18.09.23 | 57,00 | 57,39 | 56,76 | 56,76 | 0 |
| 15.09.23 | 57,88 | 58,00 | 57,26 | 57,26 | 0 |
| 14.09.23 | 58,07 | 58,07 | 57,62 | 57,80 | 0 |
| 13.09.23 | 57,68 | 57,76 | 57,38 | 57,63 | 0 |
| 12.09.23 | 57,38 | 58,00 | 57,25 | 57,57 | 0 |
| 11.09.23 | 57,50 | 57,95 | 57,50 | 57,70 | 0 |
| 08.09.23 | 56,50 | 57,94 | 56,50 | 57,94 | 0 |
| 07.09.23 | 56,59 | 57,44 | 56,08 | 56,71 | 0 |
| 06.09.23 | 56,38 | 57,17 | 56,21 | 56,21 | 0 |
| 05.09.23 | 57,04 | 58,06 | 56,50 | 57,02 | 0 |
| 04.09.23 | 56,54 | 57,20 | 56,54 | 57,20 | 11000 |
| 01.09.23 | 57,00 | 57,78 | 56,94 | 56,94 | 11000 |
| 31.08.23 | 57,00 | 57,62 | 57,00 | 57,44 | 0 |
| 30.08.23 | 57,68 | 57,68 | 57,37 | 57,37 | 0 |
| 29.08.23 | 56,87 | 56,88 | 56,54 | 56,54 | 0 |
| 28.08.23 | 56,57 | 56,66 | 56,51 | 56,66 | 0 |
| 25.08.23 | 57,01 | 57,01 | 56,29 | 56,29 | 0 |
| 24.08.23 | 57,03 | 57,05 | 56,54 | 56,54 | 0 |
| 23.08.23 | 55,39 | 56,34 | 55,39 | 56,34 | 0 |
| 22.08.23 | 54,54 | 55,30 | 54,34 | 55,30 | 0 |
| 21.08.23 | 54,49 | 54,49 | 54,09 | 54,09 | 0 |
| 18.08.23 | 54,82 | 54,82 | 53,77 | 54,17 | 0 |
