1,125% Telstra Ltd 16/26 auf Festzins
WKN: A18Z7G / ISIN: XS1395057430Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 93,44 | 93,44 | 93,33 | 93,33 | 0 |
| 12.09.23 | 93,60 | 93,63 | 93,51 | 93,53 | 0 |
| 11.09.23 | 93,62 | 93,63 | 93,54 | 93,61 | 0 |
| 08.09.23 | 93,58 | 93,59 | 93,55 | 93,57 | 0 |
| 07.09.23 | 93,39 | 93,51 | 93,39 | 93,49 | 0 |
| 06.09.23 | 93,50 | 93,55 | 93,42 | 93,42 | 0 |
| 05.09.23 | 93,63 | 93,63 | 93,55 | 93,55 | 0 |
| 04.09.23 | 93,62 | 93,64 | 93,60 | 93,63 | 0 |
| 01.09.23 | 93,51 | 93,76 | 93,51 | 93,66 | 0 |
| 31.08.23 | 93,51 | 93,72 | 93,51 | 93,66 | 0 |
| 30.08.23 | 93,49 | 93,61 | 93,49 | 93,61 | 0 |
| 29.08.23 | 93,65 | 93,67 | 93,59 | 93,59 | 0 |
| 28.08.23 | 93,58 | 93,63 | 93,53 | 93,53 | 0 |
| 25.08.23 | 93,72 | 93,81 | 93,67 | 93,67 | 0 |
| 24.08.23 | 93,86 | 93,89 | 93,76 | 93,82 | 0 |
| 23.08.23 | 93,57 | 93,80 | 93,51 | 93,80 | 0 |
| 22.08.23 | 93,50 | 93,53 | 93,48 | 93,52 | 0 |
| 21.08.23 | 93,59 | 93,63 | 93,53 | 93,53 | 0 |
| 18.08.23 | 93,51 | 93,66 | 93,51 | 93,60 | 0 |
| 17.08.23 | 93,46 | 93,59 | 93,45 | 93,48 | 0 |
| 16.08.23 | 93,51 | 93,59 | 93,47 | 93,59 | 0 |
| 15.08.23 | 93,41 | 93,45 | 93,32 | 93,45 | 0 |
| 14.08.23 | 93,54 | 93,62 | 93,54 | 93,57 | 0 |
| 11.08.23 | 93,66 | 93,74 | 93,55 | 93,55 | 0 |
| 10.08.23 | 93,75 | 93,81 | 93,75 | 93,79 | 0 |
