2,15% Berkshire Hathaway 16/28 auf Festzins
WKN: A18Y3N / ISIN: XS1380334224Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 93,00 | 93,06 | 93,00 | 93,06 | 0 |
| 19.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.09.23 | 93,14 | 93,14 | 93,00 | 93,00 | 0 |
| 15.09.23 | 93,06 | 93,27 | 93,03 | 93,13 | 0 |
| 14.09.23 | 93,15 | 93,20 | 93,02 | 93,15 | 0 |
| 13.09.23 | 93,05 | 93,14 | 92,95 | 93,03 | 0 |
| 12.09.23 | 93,37 | 93,37 | 93,08 | 93,17 | 0 |
| 11.09.23 | 93,39 | 93,39 | 93,02 | 93,13 | 0 |
| 08.09.23 | 93,27 | 93,32 | 93,07 | 93,32 | 0 |
| 07.09.23 | 93,06 | 93,15 | 92,92 | 93,06 | 0 |
| 06.09.23 | 93,41 | 93,42 | 92,82 | 92,82 | 0 |
| 05.09.23 | 93,39 | 93,39 | 93,19 | 93,32 | 0 |
| 04.09.23 | 93,42 | 93,59 | 93,30 | 93,30 | 0 |
| 01.09.23 | 93,18 | 93,66 | 93,10 | 93,42 | 0 |
| 31.08.23 | 93,18 | 93,41 | 93,10 | 93,33 | 0 |
| 30.08.23 | 93,06 | 93,14 | 92,84 | 93,14 | 0 |
| 29.08.23 | 93,27 | 93,32 | 92,81 | 92,81 | 0 |
| 28.08.23 | 93,37 | 93,37 | 93,07 | 93,12 | 0 |
| 25.08.23 | 93,59 | 93,59 | 93,23 | 93,23 | 0 |
| 24.08.23 | 93,88 | 93,88 | 93,51 | 93,54 | 0 |
| 23.08.23 | 93,52 | 93,66 | 93,26 | 93,66 | 0 |
| 22.08.23 | 93,45 | 93,45 | 93,22 | 93,22 | 0 |
| 21.08.23 | 93,94 | 93,94 | 93,38 | 93,38 | 0 |
| 18.08.23 | 94,01 | 94,07 | 93,72 | 93,72 | 0 |
| 17.08.23 | 93,81 | 93,84 | 93,77 | 93,80 | 0 |
