2,25% Honeywell International 16/28 auf Festzins
WKN: A18X4M / ISIN: XS1366026919Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,13 | 93,13 | 92,97 | 93,12 | 0 |
| 20.09.23 | 93,11 | 93,24 | 93,01 | 93,24 | 0 |
| 19.09.23 | 93,16 | 93,16 | 93,03 | 93,03 | 0 |
| 18.09.23 | 93,31 | 93,31 | 93,11 | 93,11 | 0 |
| 15.09.23 | 93,35 | 93,35 | 93,24 | 93,28 | 0 |
| 14.09.23 | 93,21 | 93,39 | 93,15 | 93,31 | 0 |
| 13.09.23 | 93,42 | 93,42 | 93,13 | 93,16 | 0 |
| 12.09.23 | 93,49 | 93,49 | 93,34 | 93,34 | 0 |
| 11.09.23 | 93,41 | 93,48 | 93,35 | 93,42 | 0 |
| 08.09.23 | 93,39 | 93,44 | 93,36 | 93,44 | 0 |
| 07.09.23 | 93,26 | 93,32 | 93,22 | 93,31 | 0 |
| 06.09.23 | 93,62 | 93,62 | 93,26 | 93,26 | 0 |
| 05.09.23 | 93,74 | 93,74 | 93,56 | 93,60 | 0 |
| 04.09.23 | 93,86 | 93,86 | 93,69 | 93,71 | 0 |
| 01.09.23 | 93,66 | 93,93 | 93,41 | 93,75 | 0 |
| 31.08.23 | 93,66 | 93,75 | 93,41 | 93,72 | 0 |
| 30.08.23 | 93,80 | 93,80 | 93,41 | 93,54 | 0 |
| 29.08.23 | 93,80 | 93,82 | 93,55 | 93,55 | 0 |
| 28.08.23 | 93,86 | 93,86 | 93,67 | 93,67 | 0 |
| 25.08.23 | 94,18 | 94,18 | 93,67 | 93,67 | 0 |
| 24.08.23 | 94,13 | 94,13 | 93,87 | 93,91 | 0 |
| 23.08.23 | 93,69 | 93,88 | 93,52 | 93,88 | 0 |
| 22.08.23 | 93,57 | 93,57 | 93,46 | 93,47 | 0 |
| 21.08.23 | 93,91 | 93,91 | 93,55 | 93,55 | 0 |
| 18.08.23 | 93,70 | 93,83 | 93,70 | 93,71 | 0 |
