0,875% Crédit Mutuel-CIC Home Loan 15/26 auf Festzins
WKN: A18VHH / ISIN: FR0013065117Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.23 | 93,37 | 93,37 | 93,24 | 93,24 | 0 |
| 05.09.23 | 93,33 | 93,36 | 93,32 | 93,34 | 0 |
| 04.09.23 | 93,37 | 93,37 | 93,33 | 93,35 | 0 |
| 01.09.23 | 93,18 | 93,50 | 93,18 | 93,39 | 0 |
| 31.08.23 | 93,18 | 93,35 | 93,18 | 93,35 | 0 |
| 30.08.23 | 93,11 | 93,22 | 93,11 | 93,22 | 0 |
| 29.08.23 | 93,21 | 93,21 | 93,16 | 93,16 | 0 |
| 28.08.23 | 93,16 | 93,17 | 93,09 | 93,15 | 0 |
| 25.08.23 | 93,30 | 93,30 | 93,17 | 93,17 | 0 |
| 24.08.23 | 93,34 | 93,41 | 93,28 | 93,29 | 0 |
| 23.08.23 | 93,03 | 93,30 | 93,03 | 93,30 | 0 |
| 22.08.23 | 92,96 | 93,01 | 92,95 | 93,01 | 0 |
| 21.08.23 | 93,03 | 93,06 | 92,98 | 92,98 | 0 |
| 18.08.23 | 93,00 | 93,09 | 93,00 | 93,04 | 0 |
| 17.08.23 | 92,94 | 92,95 | 92,91 | 92,93 | 0 |
| 16.08.23 | 92,92 | 92,97 | 92,92 | 92,96 | 0 |
| 15.08.23 | 92,91 | 92,91 | 92,76 | 92,88 | 0 |
| 14.08.23 | 93,01 | 93,03 | 92,99 | 92,99 | 0 |
| 11.08.23 | 93,11 | 93,13 | 92,99 | 92,99 | 0 |
| 10.08.23 | 93,16 | 93,18 | 93,13 | 93,14 | 0 |
| 09.08.23 | 93,23 | 93,24 | 93,16 | 93,18 | 0 |
| 08.08.23 | 93,14 | 93,26 | 93,14 | 93,22 | 0 |
| 07.08.23 | 93,09 | 93,09 | 93,01 | 93,08 | 0 |
| 04.08.23 | 93,03 | 93,09 | 92,97 | 93,09 | 0 |
| 03.08.23 | 93,11 | 93,17 | 93,11 | 93,12 | 0 |
