4,0% Novartis Capital Corp., 15/45 auf Festzins
WKN: A18U7A / ISIN: US66989HAK41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,35 | 83,35 | 82,13 | 82,14 | 0 |
| 20.09.23 | 83,75 | 84,23 | 83,70 | 84,20 | 0 |
| 19.09.23 | 84,17 | 83,98 | 83,98 | 83,98 | 0 |
| 18.09.23 | 83,68 | 83,88 | 83,52 | 83,88 | 0 |
| 15.09.23 | 84,06 | 84,06 | 83,59 | 83,80 | 0 |
| 14.09.23 | 84,37 | 84,90 | 84,15 | 84,32 | 0 |
| 13.09.23 | 84,26 | 84,46 | 83,91 | 84,30 | 0 |
| 12.09.23 | 84,11 | 84,50 | 84,04 | 84,12 | 0 |
| 11.09.23 | 84,48 | 84,48 | 84,06 | 84,26 | 0 |
| 08.09.23 | 84,39 | 85,22 | 84,23 | 84,93 | 0 |
| 07.09.23 | 84,04 | 84,25 | 83,86 | 84,14 | 0 |
| 06.09.23 | 83,90 | 84,17 | 83,81 | 83,88 | 0 |
| 05.09.23 | 84,78 | 84,78 | 83,91 | 84,01 | 0 |
| 04.09.23 | 84,81 | 84,80 | 84,80 | 84,80 | 0 |
| 01.09.23 | 85,28 | 85,96 | 84,78 | 84,83 | 0 |
| 31.08.23 | 85,28 | 85,88 | 85,88 | 85,88 | 0 |
| 30.08.23 | 85,21 | 85,56 | 85,56 | 85,56 | 0 |
| 29.08.23 | 84,46 | 85,24 | 85,24 | 85,24 | 0 |
| 28.08.23 | 84,23 | 84,97 | 84,23 | 84,70 | 0 |
| 25.08.23 | 84,07 | 84,39 | 83,85 | 84,29 | 0 |
| 24.08.23 | 84,36 | 84,69 | 84,14 | 84,36 | 0 |
| 23.08.23 | 83,08 | 84,04 | 83,08 | 84,04 | 0 |
| 22.08.23 | 82,47 | 82,72 | 82,72 | 82,72 | 0 |
| 21.08.23 | 82,82 | 82,32 | 82,32 | 82,32 | 0 |
| 18.08.23 | 82,98 | 83,50 | 83,50 | 83,50 | 0 |
