6,625% RWE AG 15/75 auf Festzins
WKN: A13SHX / ISIN: XS1254119750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 99,03 | 99,03 | 99,02 | 99,03 | 0 |
| 03.07.23 | 99,14 | 99,62 | 98,28 | 98,95 | 0 |
| 30.06.23 | 99,14 | 98,68 | 98,68 | 98,68 | 0 |
| 29.06.23 | 99,99 | 99,99 | 99,80 | 99,80 | 18000 |
| 28.06.23 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 27.06.23 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 26.06.23 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 23.06.23 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 22.06.23 | 99,12 | 99,99 | 99,99 | 99,99 | 12000 |
| 21.06.23 | 99,12 | 99,53 | 99,12 | 99,20 | 0 |
| 20.06.23 | 99,12 | 100,00 | 99,12 | 99,44 | 6000 |
| 19.06.23 | 99,13 | 99,53 | 99,13 | 99,42 | 0 |
| 16.06.23 | 99,14 | 99,44 | 99,14 | 99,43 | 10000 |
| 15.06.23 | 99,12 | 99,44 | 99,12 | 99,19 | 0 |
| 14.06.23 | 99,16 | 99,44 | 99,15 | 99,28 | 0 |
| 13.06.23 | 99,15 | 99,31 | 99,31 | 99,31 | 0 |
| 12.06.23 | 99,15 | 99,53 | 99,14 | 99,22 | 0 |
| 09.06.23 | 99,14 | 99,53 | 99,14 | 99,43 | 0 |
| 08.06.23 | 99,14 | 99,53 | 99,14 | 99,43 | 0 |
| 07.06.23 | 99,12 | 99,53 | 99,12 | 99,40 | 0 |
| 06.06.23 | 99,15 | 99,60 | 99,15 | 99,18 | 0 |
| 05.06.23 | 99,12 | 100,82 | 99,12 | 99,43 | 10000 |
| 02.06.23 | 99,14 | 99,53 | 99,14 | 99,43 | 0 |
| 01.06.23 | 99,15 | 99,53 | 99,13 | 99,43 | 0 |
| 31.05.23 | 99,12 | 99,44 | 99,12 | 99,42 | 0 |
