1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 93,08 | 93,12 | 93,01 | 93,10 | 0 |
| 19.09.23 | 93,05 | 93,05 | 92,97 | 92,97 | 0 |
| 18.09.23 | 93,19 | 93,19 | 93,02 | 93,02 | 0 |
| 15.09.23 | 93,24 | 93,24 | 93,08 | 93,14 | 0 |
| 14.09.23 | 93,16 | 93,19 | 93,13 | 93,16 | 0 |
| 13.09.23 | 93,28 | 93,28 | 93,13 | 93,14 | 0 |
| 12.09.23 | 93,42 | 93,42 | 93,26 | 93,26 | 0 |
| 11.09.23 | 93,46 | 93,46 | 93,35 | 93,36 | 0 |
| 08.09.23 | 93,47 | 93,47 | 93,36 | 93,40 | 0 |
| 07.09.23 | 93,33 | 93,65 | 93,25 | 93,65 | 0 |
| 06.09.23 | 93,55 | 93,55 | 93,23 | 93,23 | 0 |
| 05.09.23 | 93,53 | 93,55 | 93,47 | 93,47 | 0 |
| 04.09.23 | 93,75 | 93,75 | 93,54 | 93,54 | 0 |
| 01.09.23 | 93,49 | 93,82 | 93,46 | 93,67 | 0 |
| 31.08.23 | 93,49 | 93,71 | 93,46 | 93,69 | 0 |
| 30.08.23 | 93,65 | 93,65 | 93,45 | 93,61 | 0 |
| 29.08.23 | 93,72 | 93,72 | 93,57 | 93,57 | 0 |
| 28.08.23 | 93,71 | 93,71 | 93,57 | 93,67 | 0 |
| 25.08.23 | 93,96 | 93,96 | 93,70 | 93,70 | 0 |
| 24.08.23 | 94,05 | 94,05 | 93,85 | 93,92 | 0 |
| 23.08.23 | 93,67 | 93,93 | 93,54 | 93,93 | 0 |
| 22.08.23 | 93,59 | 93,59 | 93,53 | 93,56 | 0 |
| 21.08.23 | 93,78 | 93,78 | 93,57 | 93,58 | 0 |
| 18.08.23 | 93,61 | 93,76 | 93,61 | 93,70 | 0 |
| 17.08.23 | 93,60 | 93,60 | 93,47 | 93,56 | 0 |
