1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,43 | 84,44 | 84,02 | 84,44 | 0 |
| 20.09.23 | 84,16 | 84,59 | 84,16 | 84,57 | 0 |
| 19.09.23 | 84,55 | 84,61 | 84,40 | 84,40 | 0 |
| 18.09.23 | 84,66 | 84,87 | 84,55 | 84,55 | 0 |
| 15.09.23 | 84,98 | 85,07 | 84,93 | 84,95 | 0 |
| 14.09.23 | 84,58 | 85,13 | 84,58 | 85,06 | 0 |
| 13.09.23 | 84,61 | 84,64 | 84,52 | 84,61 | 0 |
| 12.09.23 | 84,66 | 84,91 | 84,66 | 84,77 | 0 |
| 11.09.23 | 84,72 | 84,96 | 84,72 | 84,85 | 0 |
| 08.09.23 | 84,74 | 84,95 | 84,74 | 84,92 | 0 |
| 07.09.23 | 84,60 | 84,72 | 84,59 | 84,72 | 0 |
| 06.09.23 | 84,90 | 84,90 | 84,50 | 84,50 | 0 |
| 05.09.23 | 85,26 | 85,26 | 84,97 | 84,97 | 0 |
| 04.09.23 | 85,30 | 85,39 | 85,29 | 85,30 | 0 |
| 01.09.23 | 85,13 | 85,82 | 85,13 | 85,43 | 0 |
| 31.08.23 | 85,13 | 85,79 | 85,13 | 85,73 | 0 |
| 30.08.23 | 84,99 | 85,43 | 84,99 | 85,43 | 0 |
| 29.08.23 | 85,19 | 85,48 | 85,19 | 85,26 | 0 |
| 28.08.23 | 85,26 | 85,26 | 84,98 | 85,17 | 0 |
| 25.08.23 | 85,57 | 85,68 | 85,26 | 85,26 | 0 |
| 24.08.23 | 85,61 | 86,03 | 85,61 | 85,65 | 0 |
| 23.08.23 | 85,03 | 85,71 | 85,03 | 85,71 | 0 |
| 22.08.23 | 84,75 | 85,05 | 84,75 | 84,96 | 0 |
| 21.08.23 | 85,06 | 85,26 | 85,00 | 85,03 | 0 |
| 18.08.23 | 85,42 | 85,43 | 85,22 | 85,22 | 0 |
