0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,02 | 83,04 | 82,43 | 82,43 | 0 |
| 27.09.23 | 83,17 | 83,27 | 83,04 | 83,04 | 0 |
| 26.09.23 | 83,20 | 83,34 | 83,19 | 83,34 | 0 |
| 25.09.23 | 83,34 | 83,38 | 83,13 | 83,27 | 0 |
| 22.09.23 | 83,44 | 83,58 | 83,32 | 83,38 | 0 |
| 21.09.23 | 83,32 | 83,42 | 83,23 | 83,34 | 0 |
| 20.09.23 | 83,43 | 83,57 | 83,40 | 83,57 | 0 |
| 19.09.23 | 83,52 | 83,59 | 83,38 | 83,38 | 0 |
| 18.09.23 | 83,72 | 83,72 | 83,47 | 83,47 | 0 |
| 15.09.23 | 84,07 | 84,07 | 83,76 | 83,79 | 0 |
| 14.09.23 | 83,76 | 84,08 | 83,61 | 84,01 | 0 |
| 13.09.23 | 83,73 | 83,73 | 83,56 | 83,70 | 0 |
| 12.09.23 | 83,91 | 83,92 | 83,78 | 83,85 | 0 |
| 11.09.23 | 83,83 | 83,93 | 83,83 | 83,93 | 0 |
| 08.09.23 | 84,13 | 84,13 | 83,91 | 84,09 | 0 |
| 07.09.23 | 83,85 | 84,01 | 83,81 | 84,01 | 0 |
| 06.09.23 | 83,98 | 83,98 | 83,77 | 83,87 | 0 |
| 05.09.23 | 84,10 | 84,11 | 83,90 | 84,03 | 0 |
| 04.09.23 | 84,35 | 84,35 | 84,05 | 84,06 | 0 |
| 01.09.23 | 84,03 | 84,57 | 83,96 | 84,35 | 0 |
| 31.08.23 | 84,03 | 84,34 | 83,96 | 84,34 | 0 |
| 30.08.23 | 83,88 | 84,08 | 83,85 | 84,08 | 0 |
| 29.08.23 | 83,96 | 84,01 | 83,88 | 83,88 | 0 |
| 28.08.23 | 83,92 | 83,92 | 83,70 | 83,91 | 0 |
| 25.08.23 | 84,08 | 84,10 | 83,88 | 83,88 | 0 |
