2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,24 | 83,37 | 83,09 | 83,20 | 0 |
| 20.09.23 | 83,44 | 83,60 | 83,39 | 83,60 | 0 |
| 19.09.23 | 83,76 | 83,76 | 83,34 | 83,34 | 0 |
| 18.09.23 | 84,01 | 84,01 | 83,56 | 83,56 | 0 |
| 15.09.23 | 84,54 | 84,54 | 83,93 | 83,93 | 0 |
| 14.09.23 | 84,04 | 84,58 | 83,82 | 84,47 | 0 |
| 13.09.23 | 84,14 | 84,14 | 83,62 | 83,88 | 0 |
| 12.09.23 | 84,21 | 84,27 | 84,00 | 84,00 | 0 |
| 11.09.23 | 84,37 | 84,37 | 83,78 | 84,13 | 0 |
| 08.09.23 | 84,26 | 84,43 | 84,19 | 84,43 | 0 |
| 07.09.23 | 83,73 | 84,15 | 83,73 | 84,15 | 0 |
| 06.09.23 | 84,29 | 84,29 | 83,73 | 83,73 | 0 |
| 05.09.23 | 84,51 | 84,52 | 84,22 | 84,34 | 0 |
| 04.09.23 | 84,89 | 84,89 | 84,55 | 84,55 | 0 |
| 01.09.23 | 84,77 | 85,58 | 84,53 | 84,95 | 0 |
| 31.08.23 | 84,77 | 85,27 | 84,53 | 85,22 | 0 |
| 30.08.23 | 85,18 | 85,18 | 84,48 | 84,90 | 0 |
| 29.08.23 | 84,61 | 85,13 | 84,51 | 84,51 | 0 |
| 28.08.23 | 84,70 | 84,74 | 84,38 | 84,59 | 0 |
| 25.08.23 | 85,21 | 85,21 | 84,62 | 84,75 | 0 |
| 24.08.23 | 85,12 | 85,73 | 84,95 | 85,19 | 0 |
| 23.08.23 | 84,19 | 85,14 | 83,96 | 85,14 | 0 |
| 22.08.23 | 83,73 | 83,88 | 83,60 | 83,88 | 0 |
| 21.08.23 | 84,51 | 84,51 | 83,77 | 83,77 | 0 |
| 18.08.23 | 83,77 | 84,57 | 83,77 | 84,19 | 0 |
