1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,32 | 84,32 | 84,08 | 84,29 | 0 |
| 20.09.23 | 84,26 | 84,45 | 84,18 | 84,42 | 0 |
| 19.09.23 | 84,41 | 84,43 | 84,26 | 84,26 | 0 |
| 18.09.23 | 84,41 | 84,52 | 84,19 | 84,35 | 0 |
| 15.09.23 | 84,72 | 84,72 | 84,51 | 84,51 | 0 |
| 14.09.23 | 84,17 | 84,77 | 84,17 | 84,69 | 0 |
| 13.09.23 | 84,50 | 84,50 | 84,30 | 84,41 | 0 |
| 12.09.23 | 84,51 | 84,65 | 84,46 | 84,53 | 0 |
| 11.09.23 | 84,49 | 84,59 | 84,32 | 84,55 | 0 |
| 08.09.23 | 84,54 | 84,63 | 84,51 | 84,51 | 0 |
| 07.09.23 | 84,23 | 84,35 | 84,19 | 84,35 | 0 |
| 06.09.23 | 84,69 | 84,69 | 84,13 | 84,13 | 0 |
| 05.09.23 | 84,59 | 84,69 | 84,58 | 84,58 | 0 |
| 04.09.23 | 84,99 | 84,99 | 84,73 | 84,73 | 0 |
| 01.09.23 | 84,79 | 85,31 | 84,43 | 84,97 | 0 |
| 31.08.23 | 84,79 | 85,12 | 84,61 | 85,07 | 0 |
| 30.08.23 | 84,86 | 84,86 | 84,48 | 84,71 | 0 |
| 29.08.23 | 84,45 | 84,76 | 84,45 | 84,57 | 0 |
| 28.08.23 | 84,66 | 84,70 | 84,38 | 84,38 | 0 |
| 25.08.23 | 85,06 | 85,06 | 84,58 | 84,58 | 0 |
| 24.08.23 | 85,14 | 85,21 | 84,85 | 84,91 | 0 |
| 23.08.23 | 84,44 | 84,92 | 84,32 | 84,92 | 0 |
| 22.08.23 | 84,28 | 84,28 | 84,11 | 84,18 | 0 |
| 21.08.23 | 84,67 | 84,67 | 84,19 | 84,24 | 0 |
| 18.08.23 | 84,31 | 84,73 | 84,31 | 84,39 | 0 |
