6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 65,22 | 65,32 | 63,62 | 63,62 | 0 |
| 20.09.23 | 64,25 | 64,87 | 64,25 | 64,72 | 0 |
| 19.09.23 | 64,38 | 65,64 | 64,38 | 64,66 | 0 |
| 18.09.23 | 64,88 | 65,81 | 64,78 | 64,78 | 0 |
| 15.09.23 | 66,00 | 66,72 | 65,49 | 65,49 | 0 |
| 14.09.23 | 66,37 | 66,46 | 65,88 | 66,11 | 0 |
| 13.09.23 | 65,97 | 66,43 | 65,94 | 66,43 | 30000 |
| 12.09.23 | 65,88 | 66,35 | 65,75 | 65,96 | 0 |
| 11.09.23 | 66,39 | 66,39 | 66,06 | 66,14 | 0 |
| 08.09.23 | 64,50 | 66,53 | 64,50 | 66,53 | 0 |
| 07.09.23 | 64,83 | 65,38 | 64,76 | 65,38 | 0 |
| 06.09.23 | 65,72 | 65,72 | 64,47 | 64,47 | 0 |
| 05.09.23 | 65,36 | 65,83 | 65,09 | 65,69 | 0 |
| 04.09.23 | 65,58 | 65,58 | 65,55 | 65,55 | 0 |
| 01.09.23 | 65,12 | 66,00 | 65,12 | 65,23 | 0 |
| 31.08.23 | 65,12 | 66,00 | 65,12 | 66,00 | 0 |
| 30.08.23 | 65,64 | 65,80 | 65,50 | 65,60 | 0 |
| 29.08.23 | 65,05 | 65,13 | 64,96 | 65,11 | 0 |
| 28.08.23 | 64,79 | 64,89 | 64,63 | 64,89 | 0 |
| 25.08.23 | 64,76 | 64,83 | 64,12 | 64,78 | 0 |
| 24.08.23 | 65,11 | 65,38 | 64,95 | 65,07 | 0 |
| 23.08.23 | 63,80 | 64,80 | 63,12 | 64,80 | 0 |
| 22.08.23 | 62,87 | 63,51 | 62,70 | 63,51 | 0 |
| 21.08.23 | 62,92 | 63,15 | 62,81 | 62,81 | 0 |
| 18.08.23 | 63,20 | 63,43 | 63,09 | 63,09 | 0 |
