2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 83,20 | 83,39 | 83,09 | 83,37 | 0 |
| 25.09.23 | 83,78 | 83,78 | 83,12 | 83,24 | 0 |
| 22.09.23 | 83,85 | 84,04 | 83,69 | 83,82 | 0 |
| 21.09.23 | 83,87 | 83,91 | 83,62 | 83,74 | 0 |
| 20.09.23 | 84,07 | 84,27 | 84,01 | 84,27 | 0 |
| 19.09.23 | 84,24 | 84,27 | 83,97 | 83,97 | 0 |
| 18.09.23 | 84,45 | 84,45 | 84,11 | 84,11 | 0 |
| 15.09.23 | 85,04 | 85,04 | 84,47 | 84,48 | 0 |
| 14.09.23 | 84,64 | 85,15 | 84,41 | 84,97 | 0 |
| 13.09.23 | 84,53 | 84,53 | 84,27 | 84,53 | 0 |
| 12.09.23 | 84,67 | 84,69 | 84,55 | 84,56 | 0 |
| 11.09.23 | 84,80 | 84,80 | 84,56 | 84,59 | 0 |
| 08.09.23 | 85,15 | 85,17 | 84,72 | 84,92 | 0 |
| 07.09.23 | 84,52 | 84,78 | 84,52 | 84,78 | 0 |
| 06.09.23 | 84,79 | 84,82 | 84,43 | 84,53 | 0 |
| 05.09.23 | 84,96 | 85,01 | 84,71 | 84,73 | 0 |
| 04.09.23 | 85,15 | 85,15 | 85,02 | 85,02 | 0 |
| 01.09.23 | 85,21 | 85,80 | 85,11 | 85,18 | 0 |
| 31.08.23 | 85,21 | 85,67 | 85,11 | 85,59 | 0 |
| 30.08.23 | 85,03 | 85,31 | 85,02 | 85,31 | 0 |
| 29.08.23 | 85,12 | 85,19 | 84,94 | 84,94 | 0 |
| 28.08.23 | 84,97 | 85,07 | 84,69 | 84,90 | 0 |
| 25.08.23 | 85,10 | 85,24 | 84,90 | 84,96 | 0 |
| 24.08.23 | 85,44 | 85,68 | 85,18 | 85,20 | 0 |
| 23.08.23 | 84,36 | 85,26 | 84,36 | 85,26 | 0 |
