variabel Aryzta 14/unbefristet auf 3-Monats CHF LIBOR
WKN: A1ZQW6 / ISIN: CH0253592783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 85,45 | 85,63 | 85,45 | 85,45 | 0 |
| 27.09.23 | 85,45 | 85,63 | 85,45 | 85,63 | 0 |
| 26.09.23 | 85,25 | 85,48 | 85,25 | 85,48 | 0 |
| 25.09.23 | 85,45 | 85,45 | 85,25 | 85,25 | 0 |
| 22.09.23 | 85,25 | 85,45 | 85,25 | 85,45 | 0 |
| 21.09.23 | 85,25 | 85,45 | 85,25 | 85,45 | 0 |
| 20.09.23 | 85,45 | 85,45 | 85,25 | 85,45 | 0 |
| 19.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 18.09.23 | 85,45 | 85,48 | 85,45 | 85,45 | 0 |
| 15.09.23 | 85,63 | 85,63 | 85,25 | 85,45 | 0 |
| 14.09.23 | 85,12 | 85,48 | 85,12 | 85,48 | 0 |
| 13.09.23 | 85,12 | 85,44 | 85,12 | 85,44 | 0 |
| 12.09.23 | 85,25 | 85,49 | 85,12 | 85,12 | 0 |
| 11.09.23 | 85,50 | 85,50 | 85,49 | 85,49 | 0 |
| 08.09.23 | 85,49 | 85,49 | 85,40 | 85,40 | 0 |
| 07.09.23 | 85,48 | 85,49 | 85,40 | 85,40 | 0 |
| 06.09.23 | 85,25 | 85,68 | 85,25 | 85,48 | 0 |
| 05.09.23 | 85,25 | 85,68 | 85,25 | 85,68 | 0 |
| 04.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.09.23 | 85,60 | 85,60 | 85,00 | 85,00 | 0 |
| 31.08.23 | 85,60 | 85,60 | 85,00 | 85,00 | 0 |
| 30.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.08.23 | 85,00 | 85,45 | 85,00 | 85,00 | 0 |
| 28.08.23 | 85,60 | 86,30 | 85,60 | 86,25 | 0 |
| 25.08.23 | 85,00 | 85,54 | 85,00 | 85,54 | 0 |
