2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,91 | 93,01 | 92,74 | 92,87 | 0 |
| 20.09.23 | 92,93 | 93,07 | 92,92 | 93,07 | 0 |
| 19.09.23 | 93,14 | 93,14 | 92,90 | 92,90 | 0 |
| 18.09.23 | 93,13 | 93,19 | 92,99 | 92,99 | 0 |
| 15.09.23 | 93,59 | 93,59 | 93,25 | 93,25 | 0 |
| 14.09.23 | 93,20 | 93,55 | 93,11 | 93,49 | 0 |
| 13.09.23 | 93,28 | 93,28 | 93,07 | 93,13 | 0 |
| 12.09.23 | 93,40 | 93,41 | 93,28 | 93,28 | 0 |
| 11.09.23 | 93,50 | 93,50 | 93,34 | 93,38 | 0 |
| 08.09.23 | 93,68 | 93,68 | 93,45 | 93,52 | 0 |
| 07.09.23 | 93,35 | 93,45 | 93,35 | 93,45 | 0 |
| 06.09.23 | 93,55 | 93,55 | 93,33 | 93,33 | 0 |
| 05.09.23 | 93,57 | 93,65 | 93,50 | 93,53 | 0 |
| 04.09.23 | 93,78 | 93,78 | 93,62 | 93,63 | 0 |
| 01.09.23 | 93,61 | 94,07 | 93,50 | 93,76 | 0 |
| 31.08.23 | 93,61 | 93,94 | 93,50 | 93,89 | 0 |
| 30.08.23 | 93,49 | 93,65 | 93,42 | 93,65 | 0 |
| 29.08.23 | 93,63 | 93,63 | 93,47 | 93,47 | 0 |
| 28.08.23 | 93,47 | 93,55 | 93,31 | 93,46 | 0 |
| 25.08.23 | 93,75 | 93,75 | 93,50 | 93,50 | 0 |
| 24.08.23 | 93,88 | 94,00 | 93,67 | 93,72 | 0 |
| 23.08.23 | 93,15 | 93,76 | 93,15 | 93,76 | 0 |
| 22.08.23 | 92,87 | 93,08 | 92,86 | 93,05 | 0 |
| 21.08.23 | 93,16 | 93,16 | 92,96 | 92,96 | 0 |
| 18.08.23 | 93,12 | 93,26 | 93,10 | 93,13 | 0 |
