7,25% Petrobras Global Finance BV 14/44 auf Festzins
WKN: A1ZD01 / ISIN: US71647NAK54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 97,40 | 98,03 | 97,40 | 97,98 | 0 |
| 25.09.23 | 98,51 | 98,57 | 97,69 | 97,69 | 0 |
| 22.09.23 | 98,37 | 98,38 | 98,37 | 98,38 | 0 |
| 21.09.23 | 98,89 | 99,00 | 98,38 | 98,38 | 0 |
| 20.09.23 | 98,38 | 98,93 | 98,38 | 98,74 | 0 |
| 19.09.23 | 98,58 | 98,78 | 98,58 | 98,58 | 0 |
| 18.09.23 | 98,28 | 98,80 | 98,16 | 98,66 | 0 |
| 15.09.23 | 98,69 | 98,78 | 98,48 | 98,50 | 0 |
| 14.09.23 | 99,08 | 99,14 | 98,76 | 98,76 | 0 |
| 13.09.23 | 98,62 | 98,74 | 98,45 | 98,73 | 0 |
| 12.09.23 | 98,62 | 98,74 | 98,57 | 98,57 | 0 |
| 11.09.23 | 98,98 | 98,98 | 98,58 | 98,68 | 0 |
| 08.09.23 | 99,59 | 99,59 | 98,98 | 99,02 | 0 |
| 07.09.23 | 99,04 | 99,17 | 98,99 | 99,04 | 0 |
| 06.09.23 | 99,38 | 99,38 | 99,05 | 99,05 | 0 |
| 05.09.23 | 99,38 | 99,66 | 99,38 | 99,38 | 0 |
| 04.09.23 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
| 01.09.23 | 99,61 | 99,74 | 99,43 | 99,44 | 0 |
| 31.08.23 | 99,61 | 99,62 | 99,50 | 99,59 | 0 |
| 30.08.23 | 99,64 | 99,64 | 99,53 | 99,60 | 0 |
| 29.08.23 | 99,08 | 99,12 | 98,85 | 99,08 | 0 |
| 28.08.23 | 98,76 | 98,96 | 98,76 | 98,86 | 0 |
| 25.08.23 | 98,90 | 98,97 | 98,78 | 98,92 | 0 |
| 24.08.23 | 99,05 | 99,35 | 98,91 | 98,91 | 0 |
| 23.08.23 | 98,32 | 98,66 | 98,09 | 98,66 | 0 |
