5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 55,32 | 55,32 | 54,94 | 55,31 | 0 |
| 26.09.23 | 55,44 | 55,44 | 55,25 | 55,37 | 0 |
| 25.09.23 | 56,06 | 56,14 | 55,31 | 55,31 | 0 |
| 22.09.23 | 55,88 | 55,89 | 55,61 | 55,89 | 0 |
| 21.09.23 | 57,00 | 57,00 | 55,92 | 55,92 | 0 |
| 20.09.23 | 56,81 | 56,96 | 56,78 | 56,96 | 0 |
| 19.09.23 | 56,50 | 57,09 | 56,50 | 56,98 | 0 |
| 18.09.23 | 57,00 | 57,57 | 56,95 | 57,30 | 0 |
| 15.09.23 | 57,88 | 58,34 | 57,79 | 57,79 | 0 |
| 14.09.23 | 58,24 | 58,57 | 57,75 | 58,57 | 0 |
| 13.09.23 | 57,83 | 58,03 | 57,65 | 58,03 | 0 |
| 12.09.23 | 57,75 | 58,33 | 57,62 | 57,86 | 0 |
| 11.09.23 | 58,01 | 58,23 | 58,01 | 58,15 | 0 |
| 08.09.23 | 56,38 | 58,23 | 56,38 | 58,23 | 0 |
| 07.09.23 | 56,83 | 57,20 | 56,83 | 57,20 | 0 |
| 06.09.23 | 56,75 | 57,29 | 56,52 | 56,52 | 0 |
| 05.09.23 | 57,27 | 58,51 | 57,27 | 57,42 | 0 |
| 04.09.23 | 57,37 | 57,38 | 57,34 | 57,38 | 0 |
| 01.09.23 | 57,57 | 57,81 | 57,33 | 57,33 | 0 |
| 31.08.23 | 57,57 | 57,81 | 57,56 | 57,81 | 0 |
| 30.08.23 | 57,78 | 57,78 | 57,56 | 57,59 | 0 |
| 29.08.23 | 56,95 | 57,20 | 56,95 | 57,12 | 0 |
| 28.08.23 | 56,71 | 56,93 | 56,71 | 56,93 | 0 |
| 25.08.23 | 56,92 | 57,34 | 56,61 | 56,83 | 0 |
| 24.08.23 | 57,25 | 57,72 | 57,25 | 57,32 | 0 |
