3,45% Ontario, Provinz 12/45 auf Festzins
WKN: A1HNMW / ISIN: CA68323ACC68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 82,54 | 82,54 | 81,85 | 81,85 | 0 |
| 20.09.23 | 82,93 | 83,19 | 82,81 | 83,19 | 0 |
| 19.09.23 | 83,85 | 83,07 | 83,07 | 83,07 | 0 |
| 18.09.23 | 83,65 | 83,79 | 83,57 | 83,60 | 0 |
| 15.09.23 | 84,34 | 84,34 | 83,85 | 83,92 | 0 |
| 14.09.23 | 84,45 | 84,97 | 84,08 | 84,46 | 0 |
| 13.09.23 | 84,25 | 84,32 | 83,93 | 84,02 | 0 |
| 12.09.23 | 84,35 | 84,41 | 84,12 | 84,21 | 0 |
| 11.09.23 | 84,53 | 84,62 | 84,06 | 84,51 | 0 |
| 08.09.23 | 85,25 | 85,29 | 84,77 | 84,90 | 40000 |
| 07.09.23 | 84,50 | 84,81 | 84,38 | 84,74 | 0 |
| 06.09.23 | 84,60 | 84,88 | 84,43 | 84,46 | 0 |
| 05.09.23 | 85,58 | 85,75 | 84,45 | 84,45 | 0 |
| 04.09.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 01.09.23 | 85,91 | 86,75 | 85,55 | 85,67 | 0 |
| 31.08.23 | 85,91 | 86,43 | 86,43 | 86,43 | 0 |
| 30.08.23 | 85,43 | 85,62 | 85,62 | 85,62 | 0 |
| 29.08.23 | 85,07 | 85,63 | 85,63 | 85,63 | 0 |
| 28.08.23 | 84,64 | 85,07 | 84,48 | 84,76 | 0 |
| 25.08.23 | 84,44 | 84,48 | 84,07 | 84,45 | 0 |
| 24.08.23 | 85,11 | 85,32 | 84,41 | 84,54 | 0 |
| 23.08.23 | 83,39 | 84,62 | 83,39 | 84,62 | 0 |
| 22.08.23 | 83,21 | 83,10 | 83,10 | 83,10 | 0 |
| 21.08.23 | 83,92 | 83,25 | 83,25 | 83,25 | 0 |
| 18.08.23 | 83,94 | 84,31 | 84,31 | 84,31 | 0 |
