4,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HL2V / ISIN: XS0942224352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 21.09.23 | 99,35 | 99,35 | 99,01 | 99,01 | 0 |
| 20.09.23 | 99,19 | 99,35 | 99,12 | 99,35 | 0 |
| 19.09.23 | 99,38 | 99,42 | 99,38 | 99,42 | 0 |
| 18.09.23 | 99,61 | 99,61 | 99,38 | 99,38 | 0 |
| 15.09.23 | 100,16 | 100,16 | 99,60 | 99,61 | 0 |
| 14.09.23 | 99,10 | 100,11 | 99,09 | 100,06 | 0 |
| 13.09.23 | 99,06 | 99,10 | 98,95 | 99,10 | 0 |
| 12.09.23 | 99,07 | 99,14 | 99,03 | 99,06 | 0 |
| 11.09.23 | 99,02 | 99,18 | 99,02 | 99,07 | 0 |
| 08.09.23 | 98,86 | 99,25 | 98,86 | 99,02 | 0 |
| 07.09.23 | 98,92 | 99,02 | 98,86 | 98,86 | 0 |
| 06.09.23 | 98,96 | 99,00 | 98,80 | 98,92 | 0 |
| 05.09.23 | 99,05 | 99,17 | 98,88 | 98,96 | 0 |
| 04.09.23 | 99,52 | 99,53 | 99,13 | 99,17 | 0 |
| 01.09.23 | 99,56 | 99,96 | 99,53 | 99,53 | 0 |
| 31.08.23 | 99,56 | 99,88 | 99,56 | 99,88 | 0 |
| 30.08.23 | 99,33 | 99,56 | 99,29 | 99,45 | 0 |
| 29.08.23 | 99,24 | 99,47 | 99,24 | 99,32 | 0 |
| 28.08.23 | 99,36 | 99,36 | 99,08 | 99,24 | 0 |
| 25.08.23 | 99,40 | 99,40 | 99,24 | 99,36 | 0 |
| 24.08.23 | 98,98 | 99,60 | 98,98 | 99,40 | 0 |
| 23.08.23 | 98,20 | 99,04 | 98,20 | 98,98 | 0 |
| 22.08.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 21.08.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
