5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,34 | 84,34 | 83,73 | 83,73 | 0 |
| 27.09.23 | 84,25 | 84,71 | 84,25 | 84,35 | 0 |
| 26.09.23 | 84,30 | 84,77 | 84,30 | 84,58 | 0 |
| 25.09.23 | 85,35 | 85,37 | 84,70 | 84,70 | 0 |
| 22.09.23 | 86,05 | 86,05 | 85,04 | 85,04 | 0 |
| 21.09.23 | 85,72 | 86,70 | 84,80 | 86,70 | 80000 |
| 20.09.23 | 85,44 | 85,87 | 85,44 | 85,87 | 0 |
| 19.09.23 | 85,36 | 85,48 | 85,31 | 85,31 | 0 |
| 18.09.23 | 85,66 | 85,66 | 85,19 | 85,34 | 0 |
| 15.09.23 | 85,62 | 85,64 | 85,23 | 85,34 | 0 |
| 14.09.23 | 85,94 | 86,00 | 85,65 | 85,65 | 0 |
| 13.09.23 | 85,50 | 85,62 | 85,30 | 85,39 | 0 |
| 12.09.23 | 85,48 | 85,60 | 85,27 | 85,35 | 0 |
| 11.09.23 | 85,22 | 85,57 | 85,22 | 85,33 | 0 |
| 08.09.23 | 86,21 | 86,21 | 85,44 | 85,70 | 0 |
| 07.09.23 | 85,67 | 85,73 | 85,60 | 85,60 | 0 |
| 06.09.23 | 85,74 | 85,83 | 85,62 | 85,62 | 0 |
| 05.09.23 | 86,16 | 86,16 | 85,53 | 85,53 | 0 |
| 04.09.23 | 85,93 | 85,94 | 85,93 | 85,93 | 0 |
| 01.09.23 | 86,10 | 86,37 | 85,92 | 86,19 | 0 |
| 31.08.23 | 86,10 | 86,16 | 85,92 | 86,16 | 0 |
| 30.08.23 | 86,10 | 86,15 | 85,55 | 85,84 | 0 |
| 29.08.23 | 85,64 | 85,64 | 85,34 | 85,34 | 0 |
| 28.08.23 | 85,43 | 85,51 | 85,23 | 85,37 | 0 |
| 25.08.23 | 85,39 | 85,58 | 85,03 | 85,58 | 0 |
