3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 82,26 | 83,28 | 82,26 | 83,28 | 0 |
| 21.09.23 | 83,72 | 83,72 | 82,51 | 82,51 | 15000 |
| 20.09.23 | 83,99 | 84,51 | 83,99 | 84,45 | 0 |
| 19.09.23 | 84,39 | 84,26 | 84,26 | 84,26 | 0 |
| 18.09.23 | 84,01 | 84,15 | 84,00 | 84,10 | 0 |
| 15.09.23 | 84,45 | 84,55 | 84,27 | 84,28 | 0 |
| 14.09.23 | 84,61 | 84,90 | 84,34 | 84,34 | 0 |
| 13.09.23 | 84,09 | 84,55 | 84,09 | 84,48 | 0 |
| 12.09.23 | 84,33 | 84,69 | 84,26 | 84,34 | 0 |
| 11.09.23 | 84,56 | 84,81 | 84,40 | 84,65 | 0 |
| 08.09.23 | 85,10 | 85,48 | 84,73 | 85,45 | 0 |
| 07.09.23 | 84,87 | 85,02 | 84,54 | 84,75 | 0 |
| 06.09.23 | 84,55 | 85,07 | 84,42 | 84,72 | 0 |
| 05.09.23 | 84,71 | 85,23 | 84,71 | 84,75 | 20000 |
| 04.09.23 | 85,38 | 85,01 | 85,01 | 85,01 | 12000 |
| 01.09.23 | 86,20 | 86,69 | 85,48 | 85,50 | 0 |
| 31.08.23 | 86,20 | 86,65 | 86,65 | 86,65 | 0 |
| 30.08.23 | 86,02 | 86,50 | 86,50 | 86,50 | 0 |
| 29.08.23 | 85,33 | 85,95 | 85,95 | 85,95 | 0 |
| 28.08.23 | 85,18 | 85,85 | 85,18 | 85,45 | 0 |
| 25.08.23 | 85,07 | 85,39 | 85,07 | 85,16 | 0 |
| 24.08.23 | 85,37 | 85,70 | 85,22 | 85,51 | 0 |
| 23.08.23 | 83,96 | 85,27 | 83,96 | 85,18 | 0 |
| 22.08.23 | 83,08 | 83,65 | 83,65 | 83,65 | 0 |
| 21.08.23 | 83,17 | 83,32 | 83,32 | 83,32 | 0 |
