LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 6,94 | 6,94 | 6,94 | 6,94 | 0 |
| 18.09.23 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 15.09.23 | 6,74 | 6,78 | 6,70 | 6,70 | 0 |
| 14.09.23 | 6,70 | 6,72 | 6,69 | 6,72 | 0 |
| 13.09.23 | 6,70 | 6,70 | 6,69 | 6,69 | 0 |
| 12.09.23 | 6,62 | 6,72 | 6,62 | 6,72 | 0 |
| 11.09.23 | 6,70 | 6,70 | 6,69 | 6,69 | 0 |
| 08.09.23 | 6,67 | 6,69 | 6,67 | 6,69 | 0 |
| 07.09.23 | 6,69 | 6,70 | 6,67 | 6,67 | 0 |
| 06.09.23 | 6,70 | 6,70 | 6,69 | 6,69 | 0 |
| 05.09.23 | 6,70 | 6,70 | 6,69 | 6,69 | 0 |
| 04.09.23 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 01.09.23 | 6,66 | 6,70 | 6,65 | 6,69 | 0 |
| 31.08.23 | 6,66 | 6,66 | 6,65 | 6,65 | 0 |
| 30.08.23 | 6,62 | 6,65 | 6,62 | 6,65 | 0 |
| 29.08.23 | 6,66 | 6,66 | 6,65 | 6,65 | 0 |
| 28.08.23 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 25.08.23 | 6,75 | 6,75 | 6,65 | 6,65 | 0 |
| 24.08.23 | 6,70 | 6,73 | 6,70 | 6,72 | 0 |
| 23.08.23 | 6,67 | 6,69 | 6,67 | 6,69 | 0 |
| 22.08.23 | 6,64 | 6,69 | 6,64 | 6,69 | 0 |
| 21.08.23 | 6,63 | 6,63 | 6,63 | 6,63 | 0 |
| 18.08.23 | 6,63 | 6,63 | 6,63 | 6,63 | 0 |
| 17.08.23 | 6,67 | 6,67 | 6,62 | 6,63 | 0 |
| 16.08.23 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
