TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 65,66 | 65,66 | 64,38 | 64,38 | 0 |
| 20.09.23 | 63,93 | 64,94 | 63,84 | 64,94 | 0 |
| 19.09.23 | 63,75 | 63,81 | 63,60 | 63,73 | 0 |
| 18.09.23 | 64,12 | 64,12 | 63,61 | 63,61 | 0 |
| 15.09.23 | 64,46 | 64,46 | 64,13 | 64,22 | 0 |
| 14.09.23 | 64,73 | 64,73 | 64,45 | 64,45 | 0 |
| 13.09.23 | 65,08 | 65,08 | 64,48 | 64,53 | 0 |
| 12.09.23 | 65,29 | 65,29 | 64,86 | 64,91 | 0 |
| 11.09.23 | 65,44 | 65,48 | 65,30 | 65,31 | 0 |
| 08.09.23 | 64,80 | 65,40 | 64,69 | 65,40 | 0 |
| 07.09.23 | 64,92 | 64,94 | 64,49 | 64,67 | 0 |
| 06.09.23 | 65,58 | 65,59 | 64,84 | 64,84 | 0 |
| 05.09.23 | 65,81 | 65,81 | 65,43 | 65,43 | 0 |
| 04.09.23 | 65,90 | 65,90 | 65,75 | 65,78 | 0 |
| 01.09.23 | 67,46 | 67,49 | 65,92 | 65,92 | 0 |
| 31.08.23 | 67,46 | 67,49 | 66,96 | 66,97 | 0 |
| 30.08.23 | 67,05 | 67,29 | 67,05 | 67,29 | 0 |
| 29.08.23 | 66,04 | 66,71 | 65,99 | 66,71 | 0 |
| 28.08.23 | 66,06 | 66,06 | 66,01 | 66,04 | 0 |
| 25.08.23 | 66,30 | 66,30 | 65,90 | 65,99 | 0 |
| 24.08.23 | 64,69 | 66,79 | 64,69 | 66,39 | 0 |
| 23.08.23 | 63,74 | 64,60 | 63,74 | 64,60 | 0 |
| 22.08.23 | 63,71 | 64,11 | 63,71 | 64,11 | 0 |
| 21.08.23 | 63,78 | 64,17 | 63,77 | 64,17 | 0 |
| 18.08.23 | 64,26 | 64,26 | 64,00 | 64,00 | 0 |
