3,55% AT & T Inc 12/32 auf Festzins
WKN: A1HD4R / ISIN: XS0866310088Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 92,48 | 92,51 | 92,32 | 92,32 | 0 |
| 25.09.23 | 93,11 | 93,21 | 92,46 | 92,59 | 0 |
| 22.09.23 | 93,35 | 93,52 | 93,04 | 93,11 | 0 |
| 21.09.23 | 93,68 | 93,68 | 93,02 | 93,27 | 0 |
| 20.09.23 | 93,52 | 93,65 | 93,46 | 93,65 | 0 |
| 19.09.23 | 93,72 | 93,73 | 93,33 | 93,33 | 0 |
| 18.09.23 | 94,01 | 94,01 | 93,62 | 93,62 | 0 |
| 15.09.23 | 94,39 | 94,42 | 93,93 | 93,93 | 0 |
| 14.09.23 | 93,71 | 94,37 | 93,71 | 94,37 | 0 |
| 13.09.23 | 94,04 | 94,04 | 93,62 | 93,76 | 0 |
| 12.09.23 | 93,91 | 94,32 | 93,68 | 94,05 | 0 |
| 11.09.23 | 93,44 | 94,10 | 93,04 | 94,10 | 0 |
| 08.09.23 | 93,01 | 93,53 | 93,01 | 93,53 | 0 |
| 07.09.23 | 92,61 | 93,17 | 92,61 | 93,17 | 0 |
| 06.09.23 | 93,02 | 93,17 | 92,73 | 92,73 | 0 |
| 05.09.23 | 93,01 | 93,32 | 92,92 | 93,20 | 0 |
| 04.09.23 | 93,40 | 93,48 | 93,32 | 93,32 | 0 |
| 01.09.23 | 93,29 | 94,20 | 93,00 | 93,60 | 0 |
| 31.08.23 | 93,29 | 93,93 | 93,00 | 93,93 | 0 |
| 30.08.23 | 93,50 | 93,53 | 93,01 | 93,53 | 0 |
| 29.08.23 | 93,11 | 93,29 | 92,97 | 92,97 | 0 |
| 28.08.23 | 93,21 | 93,23 | 92,88 | 93,05 | 0 |
| 25.08.23 | 93,65 | 93,65 | 93,09 | 93,15 | 0 |
| 24.08.23 | 93,62 | 93,83 | 93,42 | 93,52 | 0 |
| 23.08.23 | 92,64 | 93,38 | 92,64 | 93,38 | 0 |
